Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,715 | 3,65 | -0,54% | 19,94M | 3,67-0,54% | 08:04:59 | |
CWY Cleanaway Waste Management Ltd | 2,71 | 3,01 | 2,71 | 2,60 | -9,97% | 18,2M | 2,71-9,97% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,40 | 0,42 | 0,42 | 0,40 | -3,01% | 17,83M | 0,40-3,01% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,39 | 4,46 | 4,50 | 4,37 | -1,57% | 15,14M | 4,39-1,57% | 08:04:59 | |
TAH Tabcorp Holdings Ltd | 0,73 | 0,74 | 0,75 | 0,728 | -1,35% | 14,33M | 0,73-1,35% | 08:04:59 |
Nombre | Precio | |
---|---|---|
FPH Fisher&Paykel Healthcare | 25,45 | +1,09 | +4,47%
DOW Downer Edi | 4,77 | +0,100 | +2,14%
A2M A2 Milk | 5,94 | +0,10 | +1,71%
GMG Goodman Group | 31,36 | +0,510 | +1,65%
RMD Resmed DRC | 28,74 | +0,420 | +1,48%
Nombre | Precio | |
---|---|---|
CWY Cleanaway Waste | 2,71 | -0,300 | -9,97%
SGR Star Entertainment | 0,40 | -0,01 | -3,01%
CHC Charter Hall Group | 11,80 | -0,29 | -2,40%
MGR Mirvac Group | 2,09 | -0,05 | -2,11%
JBH JB Hi-Fi | 61,30 | -1,13 | -1,81%