Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,59 | 3,64 | 3,65 | 3,58 | -1,37% | 36,78M | 3,59-1,37% | 08:04:59 | |
MSB Mesoblast Ltd | 1,07 | 1,10 | 1,21 | 1,05 | -2,73% | 29,22M | 1,07-2,73% | 08:04:59 | |
BRN Brainchip Holdings Ltd | 0,25 | 0,285 | 0,29 | 0,24 | -12,28% | 26,61M | 0,25-12,28% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,41 | 0,40 | 0,42 | 0,40 | +2,50% | 18,33M | 0,41+2,50% | 08:04:59 | |
MGR Mirvac Group | 2,05 | 2,06 | 2,08 | 2,04 | -0,49% | 15,5M | 2,05-0,49% | 08:04:59 |
Nombre | Precio |
---|---|
QUB Qube | 3,50+0,220+6,71% |
BGA Bega Cheese | 4,36+0,21+5,06% |
AMC Amcor | 15,05+0,600+4,15% |
AVH Avita Therapeutics | 2,73+0,100+3,80% |
AAC Australian Agricultural | 1,395+0,050+3,72% |
Nombre | Precio |
---|---|
BAP Bapcor | 4,40-1,38-23,88% |
BRN Brainchip Holdings | 0,25-0,035-12,28% |
CCX City Chic Collective | 0,375-0,025-6,25% |
AMA AMA Group | 0,06-0,004-6,25% |
OBL Omni Bridgeway Ltd | 1,08-0,07-6,09% |