Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,68 | 3,69 | 3,65 | -0,27% | 26,07M | 3,67-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,29 | 3,25 | 3,33 | 3,26 | +1,23% | 16,75M | 3,29+1,23% | 08:04:59 | |
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,12 | +1,61% | 11,97M | 3,15+1,61% | 08:04:59 | |
MGR Mirvac Group | 2,16 | 2,10 | 2,16 | 2,10 | +2,86% | 9,71M | 2,16+2,86% | 08:04:59 | |
FMG Fortescue Metals Group Ltd | 25,10 | 25,00 | 25,41 | 24,96 | +0,40% | 9,26M | 25,10+0,40% | 08:04:59 |
Nombre | Precio | |
---|---|---|
QAN Qantas Airways | 5,74 | +0,19 | +3,42%
MGR Mirvac Group | 2,16 | +0,06 | +2,86%
RIO Rio Tinto Ltd | 130,88 | +2,160 | +1,68%
SCG Scentre | 3,15 | +0,05 | +1,61%
SGP Stockland Corp | 4,50 | +0,070 | +1,58%
Nombre | Precio | |
---|---|---|
MPL Medibank Private Ltd | 3,65 | -0,040 | -1,08%
GMG Goodman Group | 30,97 | -0,320 | -1,02%
TCL Transurban Group | 12,81 | -0,130 | -1,00%
RHC Ramsay Health Care | 50,58 | -0,50 | -0,98%
TWE Treasury Wine Estates | 11,86 | -0,110 | -0,92%