Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,42 | 0,42 | 0,43 | 0,41 | 0,00% | 32,68M | 0,420,00% | 19/04 | |
EVN Evolution Mining Ltd | 4,07 | 4,00 | 4,17 | 3,95 | +1,63% | 17,38M | 4,07+1,63% | 19/04 | |
AWC Alumina Ltd | 1,51 | 1,55 | 1,53 | 1,50 | -2,58% | 11,91M | 1,51-2,58% | 19/04 | |
AMP AMP Ltd | 1,085 | 1,135 | 1,135 | 1,085 | -4,41% | 10,96M | 1,085-4,41% | 19/04 | |
BPT Beach Energy Ltd | 1,61 | 1,615 | 1,64 | 1,59 | -0,31% | 10,88M | 1,61-0,31% | 19/04 |
Nombre | Precio | |
---|---|---|
EVN Evolution Mining | 4,07 | +0,07 | +1,63%
NST Northern Star Resources | 15,50 | +0,200 | +1,31%
RMD Resmed DRC | 27,92 | +0,290 | +1,05%
FPH Fisher&Paykel Healthcare | 24,40 | +0,03 | +0,12%
DMP Domino'S Pizza Enterprises | 37,29 | +0,03 | +0,08%
Nombre | Precio | |
---|---|---|
AMP AMP | 1,085 | -0,050 | -4,41%
MIN Mineral Resources | 68,24 | -2,46 | -3,48%
APX Appen Ltd | 0,64 | -0,02 | -3,08%
MFG Magellan Financial Group | 8,72 | -0,27 | -3,00%
IGO IGO Ltd | 7,07 | -0,210 | -2,88%