Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,17 | 4,18 | 4,18 | 4,09 | -0,24% | 15,04M | 4,17-0,24% | 08:04:59 | |
RED Red 5 Ltd | 0,445 | 0,45 | 0,45 | 0,44 | -1,11% | 9,2M | 0,445-1,11% | 08:04:59 | |
KAR Karoon Gas Australia Ltd | 1,895 | 1,89 | 1,925 | 1,885 | +0,26% | 7,89M | 1,895+0,26% | 08:04:59 | |
CHN Chalice Mining Ltd | 1,44 | 1,315 | 1,465 | 1,295 | +9,51% | 7,28M | 1,44+9,51% | 08:04:59 | |
CVN Carnarvon Petroleum Ltd | 0,20 | 0,195 | 0,21 | 0,195 | +2,56% | 6,95M | 0,20+2,56% | 08:04:59 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,225+0,025+12,50% |
INR Ioneer | 0,225+0,020+9,76% |
CHN Chalice Mining | 1,44+0,125+9,51% |
IMD Imdex | 1,975+0,080+4,22% |
AMI Aurelia Metals | 0,19+0,005+2,70% |
Nombre | Precio |
---|---|
SSR Ssr | 7,68-0,68-8,13% |
CRN Coronado Global | 1,10-0,065-5,58% |
SBM St Barbara | 0,24-0,010-4,00% |
WAF West African Resources Ltd | 1,40-0,050-3,45% |
ALK Alkane Resources | 0,57-0,020-3,39% |