Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RED Red 5 Ltd | 0,44 | 0,43 | 0,448 | 0,43 | +2,33% | 16,52M | 0,44+2,33% | 26/04 | |
JMS Jupiter Mines Ltd | 0,30 | 0,295 | 0,305 | 0,293 | +1,69% | 16,09M | 0,30+1,69% | 26/04 | |
PLS Pilbara Minerals Ltd | 3,80 | 3,86 | 3,82 | 3,73 | -1,55% | 15,04M | 3,80-1,55% | 26/04 | |
WAF West African Resources Ltd | 1,315 | 1,295 | 1,315 | 1,278 | +1,54% | 10,07M | 1,315+1,54% | 26/04 | |
RSG Resolute Mining Ltd | 0,415 | 0,405 | 0,418 | 0,40 | +2,47% | 9,02M | 0,415+2,47% | 26/04 |
Nombre | Precio | |
---|---|---|
WGX Westgold Resources | 2,27 | +0,120 | +5,58%
CIA Champion Iron Ltd | 7,12 | +0,360 | +5,33%
PRU Perseus Mining | 2,32 | +0,110 | +4,98%
SBM St Barbara | 0,275 | +0,010 | +3,77%
SSR Ssr | 8,37 | +0,27 | +3,33%
Nombre | Precio | |
---|---|---|
MGX Mount Gibson Iron | 0,435 | -0,015 | -3,33%
LYC Lynas Rare Earths | 6,19 | -0,190 | -2,98%
INR Ioneer | 0,18 | -0,005 | -2,70%
CVN Carnarvon Petroleum | 0,185 | -0,005 | -2,63%
COE Cooper Energy | 0,21 | -0,005 | -2,33%