Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VEA Viva Energy Group Ltd | 3,31 | 3,43 | 3,37 | 3,31 | -3,50% | 14,25M | 3,31-3,50% | 08:04:59 | |
BPT Beach Energy Ltd | 1,555 | 1,61 | 1,59 | 1,545 | -3,42% | 12,99M | 1,555-3,42% | 08:04:59 | |
STO Santos Ltd | 7,54 | 7,70 | 7,64 | 7,51 | -2,08% | 5,98M | 7,54-2,08% | 08:04:59 | |
WDS Woodside Energy Ltd | 27,50 | 28,23 | 27,84 | 27,42 | -2,59% | 5,28M | 27,50-2,59% | 08:04:59 | |
WOR Worley Ltd | 14,87 | 15,09 | 15,11 | 14,75 | -1,46% | 3,9M | 14,87-1,46% | 08:04:59 |
Nombre | Precio |
---|---|
WHC Whitehaven Coal | 7,70-0,020-0,26% |
ORG Origin Energy | 9,70-0,050-0,51% |
WOR Worley Ltd | 14,87-0,22-1,46% |
STO Santos | 7,54-0,160-2,08% |
SOL Washington H Soul Pattinson | 31,86-0,81-2,48% |
Nombre | Precio |
---|---|
VEA Viva Energy | 3,31-0,120-3,50% |
ALD Ampol | 35,52-1,29-3,50% |
BPT Beach Energy | 1,555-0,055-3,42% |
WDS Woodside Energy | 27,50-0,730-2,59% |
SOL Washington H Soul Pattinson | 31,86-0,81-2,48% |