Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,69 | 1,715 | 1,735 | 1,685 | -1,46% | 5,71M | 1,69-1,46% | 08:04:59 | |
STO Santos Ltd | 7,66 | 7,70 | 7,75 | 7,65 | -0,52% | 4,54M | 7,66-0,52% | 08:04:59 | |
VEA Viva Energy Group Ltd | 3,51 | 3,50 | 3,56 | 3,51 | +0,29% | 3,82M | 3,51+0,29% | 08:04:59 | |
ORG Origin Energy Ltd | 10,16 | 10,01 | 10,20 | 10,04 | +1,50% | 3,52M | 10,16+1,50% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 7,77 | 7,75 | 7,87 | 7,74 | +0,26% | 3,51M | 7,77+0,26% | 08:04:59 |
Nombre | Precio |
---|---|
WOR Worley Ltd | 15,11+0,23+1,55% |
ORG Origin Energy | 10,16+0,150+1,50% |
SOL Washington H Soul Pattinson | 32,17+0,17+0,53% |
VEA Viva Energy | 3,51+0,010+0,29% |
WHC Whitehaven Coal | 7,77+0,020+0,26% |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,69-0,025-1,46% |
WDS Woodside Energy | 27,77-0,220-0,79% |
STO Santos | 7,66-0,040-0,52% |
ALD Ampol | 35,06+0,03+0,09% |
WHC Whitehaven Coal | 7,77+0,020+0,26% |