Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,17 | 3,15 | 3,10 | -0,63% | 10,84M | 3,15-0,63% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,925 | 1,92 | 1,925 | 1,90 | +0,26% | 7,78M | 1,925+0,26% | 08:04:59 | |
MGR Mirvac Group | 2,09 | 2,09 | 2,10 | 2,07 | 0,00% | 6,98M | 2,090,00% | 08:04:59 | |
GPT GPT Group | 4,25 | 4,28 | 4,27 | 4,24 | -0,70% | 4,33M | 4,25-0,70% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,58 | 4,57 | 4,58 | 4,53 | +0,22% | 3,73M | 4,58+0,22% | 08:04:59 |
Nombre | Precio |
---|---|
CIP Centuria Industrial Reit Unt | 3,25+0,03+0,93% |
BWP BWP Trust | 3,65+0,03+0,83% |
WPR Waypoint REIT | 2,43+0,020+0,83% |
GMG Goodman Group | 33,75+0,100+0,30% |
CQR Charter Hall Retail Reit | 3,35+0,01+0,30% |
Nombre | Precio |
---|---|
LLC Lend Lease Group | 6,10-0,180-2,87% |
RGN Region Re Unt | 2,17-0,020-0,91% |
CHC Charter Hall Group | 12,08-0,09-0,74% |
GPT GPT Group | 4,25-0,030-0,70% |
SCG Scentre | 3,15-0,02-0,63% |