Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,11 | 2,08 | 2,12 | 2,08 | +1,44% | 10,15M | 2,11+1,44% | 06:04:59 | |
SCG Scentre Group Ltd | 3,44 | 3,42 | 3,46 | 3,41 | +0,58% | 7,6M | 3,44+0,58% | 06:04:59 | |
MGR Mirvac Group | 2,10 | 2,08 | 2,14 | 2,09 | +0,96% | 6,83M | 2,10+0,96% | 06:04:59 | |
GPT GPT Group | 4,53 | 4,44 | 4,54 | 4,48 | +2,03% | 6,11M | 4,53+2,03% | 06:04:59 | |
SGP Stockland Corporation Ltd | 5,04 | 5,00 | 5,10 | 5,03 | +0,80% | 5,42M | 5,04+0,80% | 06:04:59 |
Nombre | Precio |
---|---|
CMW Cromwell Property | 0,395+0,005+2,56% |
ABG Abacus Property | 1,21+0,03+2,54% |
CHC Charter Hall Group | 14,99+0,31+2,11% |
GPT GPT Group | 4,53+0,090+2,03% |
DXS Dexus | 7,10+0,140+2,01% |
Nombre | Precio |
---|---|
URW Unibail Rodamco Westfield | 5,85-0,08-1,35% |
CIP Centuria Industrial Reit Unt | 3,02+0,01+0,33% |
SCG Scentre | 3,44+0,02+0,58% |
CQR Charter Hall Retail Reit | 3,36+0,02+0,60% |
INA Ingenia Communities | 4,85+0,03+0,62% |