Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26,32 | 27.890,00 | 26,80 | 26,26 | -5,63% | 15,1M | 26,32-5,63% | 08:04:59 | |
ANZ ANZ Group Holdings Ltd | 28,79 | 29,12 | 29,11 | 28,705 | -1,13% | 6,93M | 28,79-1,13% | 08:04:59 | |
IAG Insurance Australia Group Ltd | 6,33 | 6,33 | 6,43 | 6,33 | 0,00% | 5,94M | 6,330,00% | 08:04:59 | |
MPL Medibank Private Ltd | 3,64 | 3,65 | 3,67 | 3,62 | -0,27% | 5,23M | 3,64-0,27% | 08:04:59 | |
AMP AMP Ltd | 1,095 | 1,12 | 1,12 | 1,095 | -2,23% | 4,99M | 1,095-2,23% | 08:04:59 |
Nombre | Precio |
---|---|
AUB AUB Group Ltd | 30,94+1,07+3,58% |
PTM Platinum Asset Management | 1,05+0,02+1,95% |
ZIP Zip | 1,34+0,02+1,53% |
QBE Qbe Insurance Group | 17,59+0,100+0,57% |
SDF Steadfast Group | 5,84+0,03+0,52% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
CGF Challenger | 6,28-0,200-3,09% |
MFG Magellan Financial Group | 8,55-0,21-2,40% |
HLI Helia | 3,70-0,09-2,37% |
AMP AMP | 1,095-0,025-2,23% |