Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0,26 | 0,26 | 0,27 | 0,26 | -3,70% | 5,61M | 0,26-3,70% | 08:04:59 | |
APX Appen Ltd | 0,61 | 0,61 | 0,64 | 0,60 | -3,20% | 2,03M | 0,61-3,20% | 08:04:59 | |
IRI Integrated Research Ltd | 0,79 | 0,79 | 0,80 | 0,675 | +15,33% | 1,73M | 0,79+15,33% | 08:04:59 | |
360 Life360 Inc | 15,38 | 15,38 | 15,70 | 15,03 | +1,79% | 1,06M | 15,38+1,79% | 08:04:59 | |
TYR Tyro Payments Ltd | 0,92 | 0,92 | 0,925 | 0,905 | +1,66% | 1,06M | 0,92+1,66% | 08:04:59 |
Nombre | Precio |
---|---|
IRI Integrated Research | 0,79+0,105+15,33% |
NXL Nuix | 2,42+0,080+3,42% |
360 Life360 | 15,38+0,27+1,79% |
TYR Tyro Payments | 0,92+0,015+1,66% |
DDR Dicker Data | 10,56+0,16+1,54% |
Nombre | Precio |
---|---|
BRN Brainchip Holdings | 0,26-0,010-3,70% |
APX Appen Ltd | 0,61-0,02-3,20% |
BVS Bravura Solutions | 1,25-0,04-3,10% |
FCL Fineos Corp Holdings | 1,945-0,045-2,26% |
AD8 Audinate | 17,89-0,41-2,24% |