Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines Ltd | 0,33 | 0,295 | 0,33 | 0,30 | +11,86% | 21,74M | 0,33+11,86% | 10/05 | |
DEG De Grey Mining Ltd | 1,23 | 1,265 | 1,27 | 1,15 | -2,77% | 16,94M | 1,23-2,77% | 10/05 | |
PLS Pilbara Minerals Ltd | 4,14 | 4,17 | 4,22 | 4,11 | -0,72% | 15,63M | 4,14-0,72% | 10/05 | |
RSG Resolute Mining Ltd | 0,46 | 0,425 | 0,465 | 0,44 | +8,24% | 11,38M | 0,46+8,24% | 10/05 | |
S32 South32 Ltd | 3,65 | 3,62 | 3,65 | 3,62 | +0,83% | 10,66M | 3,65+0,83% | 10/05 |
Nombre | Precio |
---|---|
SBM St Barbara | 0,275+0,035+14,58% |
JMS Jupiter Mines | 0,33+0,035+11,86% |
RSG Resolute Mining | 0,46+0,035+8,24% |
ALK Alkane Resources | 0,60+0,030+5,26% |
SSR Ssr | 8,05+0,37+4,82% |
Nombre | Precio |
---|---|
DEG De Grey Mining | 1,23-0,035-2,77% |
AMI Aurelia Metals | 0,185-0,005-2,63% |
PLL Piedmont Lithium | 0,20-0,005-2,44% |
INR Ioneer | 0,22-0,005-2,22% |
ILU Iluka Resources | 7,68-0,160-2,04% |