Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3,55 | 3,44 | 3,55 | 3,44 | +3,20% | 5,96M | 3,55+3,20% | 20:15:58 | |
ABX Barrick Gold Corp | 22,53 | 21,99 | 22,61 | 22,05 | +2,46% | 8,09M | 22,53+2,46% | 21:00:00 | |
K Kinross Gold Corp | 8,29 | 8,00 | 8,33 | 8,04 | +3,69% | 4,17M | 8,29+3,69% | 20:47:05 | |
FM First Quantum Minerals Ltd | 14,56 | 14,23 | 14,89 | 14,35 | +2,32% | 2,72M | 14,56+2,32% | 21:00:00 | |
LUN Lundin Mining Corporation | 13,86 | 13,40 | 13,965 | 13,445 | +3,43% | 2,67M | 13,86+3,43% | 21:00:00 |
Nombre | Precio | |
---|---|---|
SEA Seabridge Gold | 20,60 | +1,85 | +9,87%
NG Novagold | 4,01 | +0,24 | +6,37%
EQX Equinox Gold | 8,21 | +0,57 | +7,54%
MAG MAG Silver | 14,26 | +0,86 | +6,42%
FR First Majestic Silver | 7,95 | +0,37 | +4,88%
Nombre | Precio | |
---|---|---|
DPM Dundee Precious Metals | 10,30 | -0,07 | -0,68%
LIF Labrador Iron Ore Royalty | 28,88 | -0,15 | -0,52%
NGD New Gold | 2,28 | -0,010 | -0,44%
KNT K92 Mining | 6,30 | +0,03 | +0,40%
ELD Eldorado Gold | 19,04 | +0,07 | +0,37%