Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,14 | 4.940,00 | 50,61 | 49,90 | +1,50% | 2,64M | 50,14+1,50% | 16:28:09 | |
AA Alcoa Corp | 37,13 | 3.594,00 | 37,39 | 36,42 | +3,31% | 1,28M | 37,13+3,31% | 16:25:18 | |
BHP BHP Group Ltd ADR | 56,01 | 57,21 | 56,91 | 55,85 | -2,10% | 1,06M | 56,01-2,10% | 16:29:36 | |
CS Capstone Mining Corp | 9,90 | 9,62 | 10,05 | 9,75 | +2,91% | 943,99K | 9,90+2,91% | 16:24:08 | |
LUN Lundin Mining Corporation | 15,82 | 15,60 | 16,06 | 15,70 | +1,41% | 422,41K | 15,82+1,41% | 16:21:32 |
Nombre | Precio | |
---|---|---|
CMP Compass Minerals | 13,44 | +0,82 | +6,50%
ERO Ero Copper | 27,22 | +1,16 | +4,45%
LAC Lithium Americas | 6,31 | +0,26 | +4,30%
CS Capstone Mining | 9,90 | +0,28 | +2,91%
KALU Kaiser | 92,27 | +3,78 | +4,27%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd ADR | 56,04 | -1,17 | -2,05%
FOM Foran Mining | 4,37 | -0,030 | -0,68%
NEXA Nexa Resources | 7,33 | 0,00 | 0,00%
MDI Major Drilling | 9,73 | +0,01 | +0,10%
PMET Patriot Battery Metals | 6,89 | -0,01 | -0,14%