Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,38 | 50,99 | 51,46 | 50,81 | +0,76% | 11,96M | 51,38+0,76% | 22:00:00 | |
MP MP Materials Corp | 16,20 | 16,10 | 16,45 | 15,99 | +0,62% | 2,59M | 16,20+0,62% | 22:00:00 | |
AA Alcoa Corp | 37,59 | 37,32 | 37,78 | 37,13 | +0,72% | 2,41M | 37,59+0,72% | 22:00:00 | |
FM First Quantum Minerals Ltd | 18,49 | 18,37 | 18,54 | 17,73 | +0,65% | 2,08M | 18,49+0,65% | 22:00:00 | |
BHP BHP Group Ltd ADR | 57,46 | 56,86 | 57,71 | 57,31 | +1,06% | 1,97M | 57,46+1,06% | 22:00:00 |
Nombre | Precio |
---|---|
PMET Patriot Battery Metals | 8,08+0,77+10,53% |
SGML Sigma Lithium Resources | 16,82+0,66+4,08% |
LAC Lithium Americas | 6,24+0,16+2,63% |
FIL Filo Mining | 26,00+0,570+2,24% |
LUN Lundin Mining | 16,19+0,350+2,21% |
Nombre | Precio |
---|---|
NGEX NGEx Minerals | 8,97-0,18-1,97% |
CS Capstone Mining | 10,38-0,17-1,61% |
SCCO Southern Copper | 115,07-1,75-1,50% |
PLL Piedmont Lithium ADR | 13,33-0,13-0,97% |
CSTM Constellium Nv | 20,27-0,19-0,93% |