Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10,680 | 10,740 | 10,600 | -0,060 | -0,56% | 302,68K | 19:37:08 | ||
Africa Oil Corp | 2,440 | 2,490 | 2,430 | -0,010 | -0,41% | 176,23K | 19:34:54 | ||
Agnico Eagle Mines | 87,93 | 88,50 | 87,17 | +0,75 | +0,86% | 558,83K | 19:37:19 | ||
Air Canada | 20,26 | 20,38 | 20,15 | -0,06 | -0,30% | 835,06K | 19:36:52 | ||
Alamos Gold | 20,34 | 20,60 | 20,16 | +0,09 | +0,44% | 316,90K | 19:37:36 | ||
Algoma Steel | 10,51 | 10,58 | 10,48 | -0,01 | -0,10% | 12,46K | 19:37:20 | ||
Algonquin Power | 8,57 | 8,61 | 8,36 | +0,17 | +1,96% | 731,79K | 19:37:06 | ||
Alimentation Couche Tard | 75,95 | 76,18 | 75,57 | -0,35 | -0,46% | 222,32K | 19:37:29 | ||
Allied Properties | 16,95 | 17,45 | 16,70 | +0,02 | +0,12% | 369,22K | 19:36:45 | ||
AltaGas | 30,10 | 30,31 | 29,94 | -0,08 | -0,27% | 136,37K | 19:37:39 | ||
Altus Group | 50,50 | 50,69 | 49,00 | -0,02 | -0,04% | 33,81K | 19:37:06 | ||
ARC Resources | 24,30 | 24,95 | 24,20 | -0,63 | -2,53% | 947,85K | 19:37:04 | ||
Aritzia | 35,53 | 36,00 | 34,91 | -0,11 | -0,31% | 147,49K | 19:37:05 | ||
Atco | 37,70 | 37,76 | 37,11 | +0,13 | +0,35% | 31,43K | 19:36:27 | ||
Athabasca Oil | 4,680 | 4,820 | 4,625 | -0,120 | -2,50% | 2,24M | 19:37:08 | ||
AtkinsRéalis | 52,90 | 53,66 | 52,61 | +0,04 | +0,08% | 103,54K | 19:37:24 | ||
ATS Corporation | 45,04 | 45,23 | 44,83 | -0,25 | -0,55% | 62,32K | 19:37:18 | ||
B2Gold | 3,49 | 3,54 | 3,47 | +0,01 | +0,29% | 902,53K | 19:37:24 | ||
Badger Infrastructure Solutions | 44,43 | 45,07 | 43,60 | -0,52 | -1,16% | 14,68K | 19:36:38 | ||
Ballard | 3,67 | 3,70 | 3,57 | +0,05 | +1,24% | 257,08K | 19:36:40 | ||
Bank of Montreal | 123,05 | 123,62 | 122,63 | +0,08 | +0,07% | 1,18M | 19:37:18 | ||
Bank of Nova Scotia | 63,29 | 63,44 | 63,00 | +0,13 | +0,21% | 473,75K | 19:37:06 | ||
Barrick Gold | 22,45 | 23,16 | 22,34 | -0,44 | -1,90% | 2,11M | 19:37:11 | ||
Bausch Health | 12,12 | 12,18 | 11,99 | +0,07 | +0,58% | 149,56K | 19:37:27 | ||
Baytex Energy Corp | 4,810 | 5,080 | 4,810 | -0,290 | -5,69% | 4,56M | 19:35:40 | ||
BCE Inc | 45,59 | 45,72 | 44,98 | +0,36 | +0,80% | 1,24M | 19:37:34 | ||
Birchcliff Energy | 5,465 | 5,660 | 5,445 | -0,195 | -3,45% | 703,49K | 19:34:23 | ||
BlackBerry | 3,90 | 3,91 | 3,83 | +0,05 | +1,30% | 679,19K | 19:36:40 | ||
Boardwalk REIT | 71,53 | 71,92 | 70,11 | +0,66 | +0,93% | 69,40K | 19:35:20 | ||
Bombardier Inc | 66,910 | 67,140 | 62,710 | +4,190 | +6,68% | 639,72K | 19:37:24 | ||
Boralex | 28,75 | 28,92 | 27,31 | +1,12 | +4,05% | 101,39K | 19:36:20 | ||
Boyd Group Services Inc | 263,28 | 264,53 | 258,48 | +5,85 | +2,27% | 20,64K | 19:30:47 | ||
Brookfield | 55,70 | 55,79 | 54,77 | +0,48 | +0,87% | 487,33K | 19:37:28 | ||
Brookfield | 52,39 | 52,92 | 51,95 | -0,20 | -0,38% | 293,04K | 19:37:18 | ||
Brookfield Business | 25,80 | 25,92 | 25,57 | +0,03 | +0,12% | 10,92K | 19:26:01 | ||
Brookfield Infrastructure Partners | 37,32 | 37,35 | 36,14 | +0,36 | +0,97% | 316,59K | 19:37:21 | ||
Brookfield Renewable | 31,68 | 31,74 | 29,15 | +2,78 | +9,62% | 465,53K | 19:37:16 | ||
BRP Inc | 91,68 | 93,30 | 91,05 | -0,94 | -1,01% | 39,19K | 19:34:55 | ||
CAE Inc. | 27,14 | 27,16 | 26,40 | +0,58 | +2,18% | 331,10K | 19:37:23 | ||
Cameco | 64,36 | 66,02 | 64,22 | +1,55 | +2,47% | 866,40K | 19:37:42 | ||
Canada Goose | 15,31 | 15,56 | 15,23 | -0,23 | -1,48% | 77,79K | 19:34:20 | ||
Canadian Apartment Properties | 42,84 | 42,97 | 42,53 | -0,01 | -0,02% | 136,20K | 19:37:11 | ||
Canadian Imperial Bank | 64,25 | 64,36 | 64,02 | -0,01 | -0,02% | 479,89K | 19:37:19 | ||
Canadian National Railway | 166,00 | 167,09 | 165,24 | -1,09 | -0,65% | 464,59K | 19:37:24 | ||
Canadian Natural | 103,39 | 104,24 | 102,79 | -0,93 | -0,89% | 1,19M | 19:37:10 | ||
Canadian Pacific Kansas City | 106,82 | 108,12 | 106,01 | -1,18 | -1,09% | 561,73K | 19:37:12 | ||
Canadian Tire Ltd | 132,88 | 133,01 | 130,74 | -0,11 | -0,08% | 363,56K | 19:37:07 | ||
Canadian Utilities | 30,45 | 30,55 | 30,06 | +0,12 | +0,41% | 120,81K | 19:37:06 | ||
Canadian Western Bank | 26,63 | 26,66 | 26,38 | +0,22 | +0,83% | 85,00K | 19:35:01 | ||
Canfor Corporation | 15,23 | 15,23 | 14,41 | +0,72 | +4,96% | 137,55K | 19:36:56 | ||
Capital Power | 34,51 | 35,19 | 33,90 | -1,42 | -3,95% | 1,07M | 19:36:48 | ||
Capstone Mining | 9,28 | 9,66 | 9,26 | -0,25 | -2,62% | 1,16M | 19:37:42 | ||
Cargojet | 118,07 | 122,99 | 117,43 | -4,93 | -4,01% | 25,50K | 19:37:17 | ||
CCL Industries Inc | 71,08 | 71,08 | 69,91 | +0,78 | +1,11% | 39,53K | 19:37:00 | ||
Celestica Inc. | 58,79 | 59,84 | 57,56 | -0,82 | -1,38% | 265,91K | 19:37:18 | ||
Cenovus Energy Inc | 27,76 | 28,76 | 27,60 | -0,52 | -1,84% | 3,89M | 19:37:20 | ||
Centerra Gold | 8,39 | 8,52 | 8,35 | +0,01 | +0,12% | 99,11K | 19:37:02 | ||
CGI Inc | 136,73 | 138,75 | 135,00 | -2,76 | -1,98% | 186,73K | 19:36:45 | ||
Chartwell Retirement Residences | 12,44 | 12,48 | 12,35 | -0,05 | -0,40% | 95,77K | 19:35:52 | ||
Choice Properties REIT | 12,97 | 13,13 | 12,92 | -0,05 | -0,38% | 255,53K | 19:37:10 | ||
CI Financial Corp | 16,32 | 16,38 | 16,17 | +0,06 | +0,37% | 73,52K | 19:32:16 | ||
Cogeco Communications | 54,44 | 54,72 | 54,30 | -0,13 | -0,24% | 7,55K | 19:32:01 | ||
Colliers International | 143,83 | 144,20 | 142,78 | +0,47 | +0,33% | 23,26K | 19:37:19 | ||
Constellation Software | 3.618,38 | 3.619,75 | 3.536,96 | +74,10 | +2,09% | 5,05K | 19:34:34 | ||
Crescent Point Energy | 11,71 | 12,12 | 11,62 | -0,44 | -3,58% | 2,43M | 19:37:36 | ||
Crombie REIT | 12,80 | 12,82 | 12,70 | -0,05 | -0,39% | 29,94K | 19:37:29 | ||
CT Real Estate | 13,49 | 13,52 | 13,41 | +0,06 | +0,45% | 27,61K | 19:33:17 | ||
Definity Financial | 46,28 | 46,51 | 45,72 | +0,39 | +0,85% | 13,92K | 19:36:28 | ||
Denison Mines | 2,78 | 2,95 | 2,78 | +0,04 | +1,46% | 1,68M | 19:37:01 | ||
Descartes Systems | 130,14 | 130,38 | 126,14 | +2,44 | +1,91% | 52,77K | 19:30:49 | ||
Dollarama | 115,63 | 116,00 | 113,58 | +0,79 | +0,69% | 100,37K | 19:36:50 | ||
Dream Industrial REIT | 12,47 | 12,50 | 12,35 | +0,06 | +0,48% | 99,24K | 19:35:16 | ||
Dundee Precious Metals | 10,45 | 10,60 | 10,44 | +0,03 | +0,29% | 91,79K | 19:37:01 | ||
Eldorado Gold | 19,75 | 20,15 | 19,65 | +0,13 | +0,66% | 151,09K | 19:36:24 | ||
Element Fleet | 22,05 | 22,05 | 21,78 | +0,08 | +0,36% | 155,45K | 19:35:55 | ||
Emera Incorporated | 46,53 | 46,66 | 46,07 | +0,10 | +0,22% | 178,24K | 19:37:20 | ||
Empire Company | 32,06 | 32,07 | 31,81 | -0,01 | -0,03% | 46,89K | 19:30:26 | ||
Enbridge | 48,89 | 48,97 | 48,59 | -0,06 | -0,12% | 1,32M | 19:37:19 | ||
Energy Fuels Inc | 7,450 | 7,870 | 7,450 | +0,320 | +4,49% | 448,30K | 19:36:46 | ||
Enerplus | 26,37 | 26,97 | 26,17 | -0,56 | -2,08% | 181,15K | 19:37:15 | ||
Enghouse Systems | 29,95 | 29,95 | 29,54 | +0,14 | +0,47% | 10,49K | 19:31:31 | ||
EQB Inc | 83,60 | 83,94 | 82,64 | +0,49 | +0,59% | 37,83K | 19:25:52 | ||
Equinox Gold | 7,38 | 7,62 | 7,36 | -0,07 | -0,94% | 342,63K | 19:37:02 | ||
Ero Copper | 27,85 | 28,60 | 27,57 | -0,22 | -0,78% | 125,40K | 19:36:38 | ||
Exchange Income | 46,47 | 46,49 | 46,16 | +0,09 | +0,19% | 20,57K | 19:31:42 | ||
Fairfax Financial | 1.515,00 | 1.516,51 | 1.488,00 | +18,29 | +1,22% | 12,27K | 19:32:02 | ||
Filo Mining | 24,240 | 24,600 | 23,920 | -0,430 | -1,74% | 93,85K | 19:36:45 | ||
Finning International | 41,67 | 43,17 | 41,53 | -1,52 | -3,52% | 114,63K | 19:37:10 | ||
First Capital Realty | 14,94 | 15,07 | 14,71 | +0,16 | +1,08% | 148,71K | 19:37:01 | ||
First Majestic Silver | 9,14 | 9,36 | 9,13 | -0,04 | -0,44% | 255,37K | 19:33:22 | ||
First Quantum Minerals | 16,95 | 17,60 | 16,61 | -0,53 | -3,03% | 1,15M | 19:37:22 | ||
FirstService | 202,81 | 202,81 | 200,20 | +0,61 | +0,30% | 22,64K | 19:34:16 | ||
Fortis Inc | 54,51 | 54,59 | 53,23 | +0,45 | +0,83% | 320,91K | 19:37:03 | ||
Fortuna Silver | 6,40 | 6,51 | 6,30 | +0,15 | +2,40% | 407,66K | 19:35:53 | ||
Franco-Nevada | 166,85 | 167,82 | 165,80 | +1,13 | +0,68% | 74,17K | 19:37:18 | ||
Freehold Royalties | 13,94 | 14,18 | 13,92 | -0,23 | -1,62% | 250,59K | 19:37:33 | ||
George Weston | 182,61 | 183,55 | 179,77 | +1,44 | +0,79% | 29,08K | 19:37:07 | ||
Gfl Environmental | 43,72 | 44,07 | 42,93 | -0,21 | -0,48% | 130,45K | 19:36:44 | ||
Gibson Energy Inc. | 22,13 | 22,33 | 21,95 | -0,45 | -1,99% | 367,25K | 19:37:26 | ||
Gildan Activewear | 47,46 | 48,00 | 47,39 | -0,26 | -0,54% | 76,42K | 19:37:19 | ||
goeasy | 176,36 | 176,36 | 173,50 | +0,32 | +0,18% | 31,00K | 19:37:09 | ||
Granite REIT | 67,84 | 68,27 | 67,53 | -0,21 | -0,31% | 24,95K | 19:25:57 | ||
Great-West Lifeco | 40,87 | 40,93 | 40,51 | +0,16 | +0,39% | 189,38K | 19:37:03 | ||
H&R Real Estate | 8,99 | 9,08 | 8,97 | -0,01 | -0,11% | 146,49K | 19:36:31 | ||
Headwater Exploration Inc | 7,300 | 7,500 | 7,255 | -0,180 | -2,41% | 844,79K | 19:34:51 | ||
HudBay Minerals | 11,49 | 11,83 | 11,45 | -0,10 | -0,86% | 641,20K | 19:37:30 | ||
Hydro One Limited | 38,70 | 38,79 | 38,17 | +0,14 | +0,36% | 176,30K | 19:37:43 | ||
iA Financial | 84,52 | 84,61 | 83,19 | +1,06 | +1,27% | 163,40K | 19:37:03 | ||
IAMGold | 4,92 | 5,01 | 4,88 | +0,03 | +0,51% | 439,63K | 19:36:33 | ||
IGM Financial Inc. | 34,55 | 34,68 | 34,28 | +0,14 | +0,41% | 53,72K | 19:34:34 | ||
Imperial Oil | 92,31 | 95,06 | 92,07 | -2,34 | -2,47% | 251,27K | 19:37:03 | ||
Innergex Renewable Energy | 8,21 | 8,26 | 7,99 | +0,18 | +2,24% | 617,04K | 19:37:27 | ||
Intact Financial | 229,40 | 229,67 | 225,55 | +3,13 | +1,38% | 82,37K | 19:37:13 | ||
Interfor Corp | 18,40 | 18,40 | 17,26 | +0,93 | +5,32% | 142,16K | 19:35:48 | ||
InterRent REIT | 11,94 | 12,02 | 11,85 | -0,04 | -0,33% | 73,69K | 19:32:40 | ||
Intl Petroleum | 16,88 | 17,13 | 16,85 | -0,14 | -0,82% | 37,96K | 19:23:29 | ||
Ivanhoe Mines | 18,47 | 19,05 | 18,31 | -0,19 | -1,02% | 1,91M | 19:36:45 | ||
Jamieson Wellness | 26,50 | 26,57 | 25,79 | +0,35 | +1,34% | 18,76K | 19:32:01 | ||
K92 Mining | 7,33 | 7,47 | 7,31 | +0,01 | +0,14% | 162,38K | 19:33:31 | ||
Kelt Exploration | 6,03 | 6,26 | 5,97 | -0,22 | -3,52% | 201,71K | 19:35:14 | ||
Keyera Corp. | 34,78 | 35,48 | 34,64 | -0,54 | -1,53% | 131,96K | 19:37:30 | ||
Killam Apartment REIT | 16,97 | 17,20 | 16,93 | -0,22 | -1,28% | 179,04K | 19:29:00 | ||
Kinaxis Inc | 149,62 | 149,62 | 145,72 | +3,03 | +2,07% | 8,15K | 19:22:31 | ||
Kinross Gold | 8,90 | 9,10 | 8,84 | +0,02 | +0,23% | 1,38M | 19:37:19 | ||
Labrador Iron Ore Royalty | 29,47 | 30,04 | 29,47 | -0,60 | -2,00% | 82,87K | 19:37:17 | ||
Laurentian Bank Of Canada | 26,08 | 26,11 | 25,79 | +0,35 | +1,36% | 36,90K | 19:35:32 | ||
Lightspeed Commerce | 18,04 | 18,27 | 17,90 | +0,01 | +0,06% | 216,41K | 19:37:20 | ||
Linamar | 64,35 | 65,49 | 64,00 | -0,48 | -0,74% | 36,97K | 19:34:33 | ||
Lithium Americas | 5,91 | 6,12 | 5,87 | -0,19 | -3,20% | 371,75K | 19:37:11 | ||
Lithium Americas | 6,90 | 7,11 | 6,83 | -0,16 | -2,27% | 59,21K | 19:35:39 | ||
Loblaw Companies | 152,62 | 153,19 | 146,49 | +1,66 | +1,10% | 92,25K | 19:37:05 | ||
Lundin Gold Inc | 18,66 | 18,90 | 18,60 | -0,05 | -0,27% | 56,57K | 19:35:22 | ||
Lundin Mining | 15,340 | 15,560 | 15,280 | -0,380 | -2,42% | 898,29K | 19:37:10 | ||
MAG Silver | 17,02 | 17,22 | 16,93 | +0,09 | +0,53% | 52,72K | 19:35:43 | ||
Magna Intl | 65,60 | 66,16 | 65,16 | -0,20 | -0,30% | 219,60K | 19:37:06 | ||
Manulife Financial | 32,41 | 32,41 | 32,00 | +0,30 | +0,93% | 689,64K | 19:37:41 | ||
Maple Leaf Foods | 24,21 | 24,52 | 23,99 | -0,16 | -0,66% | 80,29K | 19:28:50 | ||
Mattr Corp | 16,44 | 16,58 | 16,16 | +0,13 | +0,80% | 33,72K | 19:33:34 | ||
MEG Energy Corp | 30,33 | 31,28 | 30,23 | -0,98 | -3,13% | 609,63K | 19:37:05 | ||
Methanex | 65,91 | 66,49 | 64,99 | -0,01 | -0,02% | 50,14K | 19:36:42 | ||
Metro Inc. | 70,41 | 70,74 | 69,64 | -0,02 | -0,02% | 88,67K | 19:37:03 | ||
MTY Food | 48,06 | 49,32 | 47,98 | -1,34 | -2,71% | 24,66K | 19:37:10 | ||
Mullen Group | 12,67 | 12,76 | 12,62 | -0,11 | -0,86% | 201,41K | 19:37:04 | ||
National Bank of Canada | 111,46 | 111,46 | 110,01 | +0,92 | +0,83% | 194,08K | 19:37:10 | ||
New Gold | 2,560 | 2,680 | 2,450 | +0,180 | +7,56% | 2,70M | 19:37:07 | ||
NexGen Energy | 10,680 | 11,200 | 10,655 | +0,200 | +1,91% | 1,71M | 19:37:06 | ||
North West | 38,93 | 39,12 | 38,60 | -0,09 | -0,23% | 10,69K | 19:35:31 | ||
Northland Power | 21,34 | 21,55 | 20,89 | +0,33 | +1,57% | 468,39K | 19:37:38 | ||
Northwest Healthcare | 5,06 | 5,10 | 4,97 | +0,01 | +0,20% | 196,32K | 19:33:49 | ||
Novagold | 4,17 | 4,23 | 4,00 | +0,17 | +4,25% | 120,40K | 19:36:42 | ||
Nutrien | 71,58 | 72,59 | 71,12 | -1,01 | -1,39% | 238,67K | 19:36:57 | ||
Nuvei | 44,29 | 44,30 | 44,03 | +0,14 | +0,32% | 432,00K | 19:29:15 | ||
NuVista Energy | 12,430 | 12,560 | 12,250 | -0,010 | -0,08% | 227,26K | 19:37:17 | ||
OceanaGold | 2,980 | 3,050 | 2,890 | 0,000 | 0,00% | 924,83K | 19:36:51 | ||
Onex Corp | 97,79 | 98,06 | 97,07 | +0,12 | +0,12% | 11,43K | 19:37:30 | ||
Open Text | 48,76 | 48,77 | 48,15 | +0,15 | +0,31% | 84,49K | 19:37:30 | ||
Orla Mining | 5,420 | 5,480 | 5,375 | +0,070 | +1,31% | 71,78K | 19:34:30 | ||
Osisko Gold Ro | 21,11 | 21,33 | 21,08 | -0,04 | -0,19% | 85,16K | 19:33:56 | ||
Osisko Mining | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 243,66K | 19:36:49 | ||
Pan American Silver NQ | 25,36 | 25,93 | 25,31 | -0,03 | -0,12% | 279,04K | 19:37:39 | ||
Paramount Resources | 30,29 | 31,12 | 30,15 | -0,91 | -2,92% | 185,12K | 19:36:33 | ||
Parex Resources | 23,54 | 23,95 | 23,45 | -0,46 | -1,92% | 144,37K | 19:37:29 | ||
Parkland Fuel | 42,29 | 42,66 | 42,14 | -0,12 | -0,28% | 80,80K | 19:37:40 | ||
Pason Systems Inc. | 15,94 | 15,95 | 15,60 | +0,29 | +1,85% | 47,07K | 19:36:37 | ||
Pembina Pipeline | 48,01 | 48,57 | 47,84 | -0,43 | -0,89% | 662,49K | 19:36:45 | ||
Pet Valu Holdings | 31,17 | 31,24 | 30,86 | +0,27 | +0,87% | 13,58K | 19:34:47 | ||
Peyto Exploration&Develop | 15,07 | 15,33 | 14,96 | -0,32 | -2,08% | 528,04K | 19:37:03 | ||
Power Corporation | 36,91 | 36,95 | 36,59 | +0,23 | +0,63% | 278,56K | 19:37:07 | ||
PrairieSky Royalty | 26,00 | 26,39 | 25,75 | -0,23 | -0,88% | 85,41K | 19:37:41 | ||
Precision Drilling | 94,850 | 97,230 | 93,900 | -1,670 | -1,73% | 43,60K | 19:34:02 | ||
Premium Brands | 88,64 | 90,18 | 88,64 | -1,56 | -1,73% | 34,29K | 19:31:46 | ||
Primaris Real Estate | 13,19 | 13,24 | 13,09 | -0,01 | -0,08% | 21,83K | 19:31:01 | ||
Primo Water | 26,06 | 26,16 | 25,94 | +0,10 | +0,39% | 28,12K | 19:36:33 | ||
Quebecor B | 28,62 | 28,62 | 28,24 | +0,13 | +0,46% | 54,46K | 19:33:08 | ||
Restaurant Brands Int | 101,30 | 103,81 | 99,85 | -3,14 | -3,01% | 336,75K | 19:37:19 | ||
Richelieu Hardware | 39,16 | 39,16 | 38,65 | +0,31 | +0,80% | 25,20K | 19:34:22 | ||
Riocan REIT | 17,39 | 17,46 | 17,32 | -0,05 | -0,29% | 459,55K | 19:37:06 | ||
Rogers Communications | 51,85 | 51,95 | 51,01 | +0,28 | +0,54% | 647,89K | 19:37:06 | ||
RBC | 133,36 | 133,80 | 132,88 | +0,17 | +0,13% | 2,39M | 19:37:19 | ||
Russel Metals Inc. | 38,31 | 38,86 | 38,05 | -0,46 | -1,19% | 90,64K | 19:35:31 | ||
Sandstorm Gold Ltd N | 7,64 | 7,73 | 7,60 | +0,12 | +1,60% | 286,56K | 19:33:56 | ||
Saputo | 26,23 | 26,51 | 26,19 | -0,24 | -0,91% | 65,96K | 19:36:12 | ||
Seabridge Gold | 20,64 | 21,04 | 20,56 | +0,02 | +0,10% | 62,39K | 19:37:33 | ||
Secure Energy Svcs | 11,43 | 11,64 | 11,43 | -0,23 | -1,97% | 487,33K | 19:29:30 | ||
Shopify Inc | 96,02 | 96,96 | 94,80 | -0,63 | -0,65% | 974,98K | 19:37:28 | ||
Sienna Senior Living | 13,49 | 13,54 | 13,32 | +0,09 | +0,67% | 98,12K | 19:37:20 | ||
SilverCrest Metals | 11,44 | 11,57 | 11,32 | +0,17 | +1,51% | 194,20K | 19:37:32 | ||
Sleep Country Canada | 27,19 | 27,28 | 26,96 | -0,14 | -0,51% | 30,82K | 19:16:46 | ||
SmartCentres REIT | 22,31 | 22,41 | 22,18 | +0,03 | +0,13% | 67,44K | 19:34:52 | ||
Spin Master Corp | 30,21 | 30,21 | 29,79 | +0,13 | +0,43% | 40,86K | 19:33:52 | ||
Sprott Inc. | 55,12 | 55,28 | 53,86 | +1,15 | +2,13% | 12,03K | 19:09:21 | ||
SSR Mining | 7,36 | 7,51 | 7,24 | -0,02 | -0,27% | 210,70K | 19:37:24 | ||
Stantec | 110,28 | 110,28 | 109,30 | +0,67 | +0,61% | 69,09K | 19:36:07 | ||
Stelco | 39,20 | 40,64 | 38,87 | -0,71 | -1,78% | 96,02K | 19:36:45 | ||
Stella-Jones Inc. | 80,50 | 80,72 | 79,49 | +0,52 | +0,65% | 25,78K | 19:37:24 | ||
Storage Vault | 4,79 | 4,82 | 4,69 | +0,06 | +1,27% | 60,35K | 19:36:01 | ||
Sun Life Financial | 70,59 | 70,62 | 69,96 | +0,30 | +0,43% | 395,96K | 19:37:30 | ||
Suncor Energy | 51,62 | 52,57 | 51,46 | -0,91 | -1,73% | 1,21M | 19:37:43 | ||
Superior Plus Corp | 9,36 | 9,39 | 9,32 | +0,03 | +0,32% | 175,80K | 19:35:55 | ||
Tamarack Valley Energy | 3,585 | 3,720 | 3,560 | -0,145 | -3,89% | 1,45M | 19:35:37 | ||
TC Energy | 49,06 | 49,45 | 49,00 | -0,26 | -0,53% | 1,01M | 19:37:19 | ||
Teck Resources B | 66,39 | 67,91 | 66,31 | -1,30 | -1,92% | 544,80K | 19:37:33 | ||
TELUS | 22,37 | 22,40 | 21,97 | +0,26 | +1,18% | 1,10M | 19:37:11 | ||
TFI Intl | 179,56 | 180,55 | 177,45 | +0,28 | +0,16% | 135,64K | 19:37:10 | ||
Thomson Reuters | 208,77 | 208,77 | 206,17 | +0,84 | +0,40% | 64,80K | 19:37:19 | ||
Tilray | 2,73 | 3,21 | 2,70 | -0,69 | -20,18% | 4,81M | 19:37:37 | ||
TMX Group | 36,12 | 36,30 | 35,86 | -0,33 | -0,91% | 34,84K | 19:35:41 | ||
Topaz | 22,56 | 23,04 | 22,39 | -0,23 | -1,01% | 250,08K | 19:36:27 | ||
Torex Gold | 19,38 | 19,80 | 19,28 | -0,02 | -0,10% | 55,46K | 19:34:08 | ||
Toromont Industries | 125,54 | 125,87 | 124,76 | -0,46 | -0,37% | 46,67K | 19:36:57 | ||
Toronto Dominion Bank | 81,22 | 81,59 | 80,85 | -0,45 | -0,55% | 1,27M | 19:37:30 | ||
Tourmaline Oil | 65,69 | 67,13 | 65,08 | -1,59 | -2,36% | 341,96K | 19:37:19 | ||
TransAlta Corp | 9,17 | 9,23 | 9,06 | +0,04 | +0,44% | 275,01K | 19:36:27 | ||
Transcontinental | 13,70 | 13,76 | 13,62 | +0,04 | +0,29% | 21,77K | 19:37:31 | ||
Tricon Capital Group Inc | 15,46 | 15,49 | 15,40 | +0,04 | +0,26% | 109,11K | 19:33:27 | ||
Trisura | 42,24 | 42,24 | 41,80 | +0,19 | +0,45% | 30,53K | 19:29:42 | ||
Vermilion Energy | 15,48 | 15,94 | 15,26 | -0,38 | -2,40% | 695,77K | 19:37:43 | ||
Waste Connections | 224,10 | 224,13 | 221,25 | +0,90 | +0,40% | 54,92K | 19:36:45 | ||
Wesdome Gold Mines | 10,37 | 10,52 | 10,34 | +0,07 | +0,68% | 59,77K | 19:34:29 | ||
West Fraser Timber | 106,38 | 106,54 | 104,83 | +0,94 | +0,89% | 53,83K | 19:35:48 | ||
Westshore Terminals | 26,42 | 26,50 | 26,25 | -0,06 | -0,23% | 21,53K | 19:37:03 | ||
Wheaton Precious Metals | 72,61 | 73,03 | 71,97 | +0,89 | +1,24% | 166,18K | 19:37:43 | ||
Whitecap Resources | 10,04 | 10,40 | 10,02 | -0,40 | -3,83% | 2,43M | 19:37:31 | ||
Winpak | 43,03 | 43,26 | 42,88 | +0,16 | +0,37% | 14,43K | 19:37:19 | ||
WSP Global Inc | 209,01 | 209,27 | 206,67 | +0,12 | +0,06% | 32,06K | 19:36:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores