Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,24 | 39,68 | 39,17 | +0,02 | +0,05% | 991,73K | 17/04 | ||
Aeroports Paris | 117,50 | 118,50 | 116,00 | +0,40 | +0,34% | 62,37K | 17/04 | ||
Air France KLM | 9,48 | 9,66 | 9,39 | +0,09 | +0,92% | 1,95M | 17/04 | ||
Air Liquide | 186,50 | 187,78 | 185,54 | +0,78 | +0,42% | 391,92K | 17/04 | ||
Airbus Group | 159,90 | 161,56 | 158,50 | +0,90 | +0,57% | 686,24K | 17/04 | ||
ALD | 5,90 | 6,03 | 5,88 | -0,03 | -0,42% | 426,96K | 17/04 | ||
Alstom | 14,29 | 14,44 | 13,90 | +0,42 | +2,99% | 1,71M | 17/04 | ||
Alten | 128,90 | 130,20 | 128,90 | -0,90 | -0,69% | 26,13K | 17/04 | ||
Amundi | 63,50 | 64,05 | 63,05 | +0,25 | +0,40% | 92,69K | 17/04 | ||
Aperam | 27,28 | 27,90 | 27,04 | +0,16 | +0,59% | 188,69K | 17/04 | ||
ArcelorMittal | 23,51 | 24,22 | 23,50 | -0,25 | -1,05% | 3,43M | 17/04 | ||
Argan | 75,40 | 76,40 | 74,20 | +1,10 | +1,48% | 15,43K | 17/04 | ||
Arkema | 96,65 | 97,35 | 95,70 | +1,00 | +1,05% | 107,67K | 17/04 | ||
Atos | 1,77 | 1,86 | 1,77 | -0,05 | -2,67% | 1,20M | 17/04 | ||
AXA | 33,46 | 33,81 | 33,22 | +0,24 | +0,72% | 4,74M | 17/04 | ||
Beneteau | 12,76 | 12,98 | 12,76 | -0,14 | -1,09% | 60,72K | 17/04 | ||
BIC | 64,60 | 65,00 | 63,60 | +0,90 | +1,41% | 29,60K | 17/04 | ||
Biomerieux | 100,10 | 102,50 | 97,10 | -1,40 | -1,38% | 111,41K | 17/04 | ||
BNP Paribas | 64,15 | 64,98 | 63,84 | +0,32 | +0,50% | 2,28M | 17/04 | ||
Bollore | 6,19 | 6,24 | 6,15 | +0,04 | +0,57% | 671,27K | 17/04 | ||
Bouygues | 36,19 | 36,54 | 35,85 | +0,30 | +0,84% | 788,53K | 17/04 | ||
Bureau Veritas | 26,70 | 27,06 | 26,70 | -0,18 | -0,67% | 687,57K | 17/04 | ||
Capgemini | 202,40 | 204,20 | 201,50 | -2,50 | -1,22% | 344,94K | 17/04 | ||
Carmila | 16,02 | 16,06 | 15,88 | +0,04 | +0,25% | 27,79K | 17/04 | ||
Carrefour | 15,610 | 15,775 | 15,565 | 0,000 | 0,00% | 1,76M | 17/04 | ||
CGG | 0,430 | 0,440 | 0,420 | +0,013 | +3,09% | 5,98M | 17/04 | ||
Clariane SE | 1,62 | 1,63 | 1,56 | +0,01 | +0,62% | 338,29K | 17/04 | ||
Coface | 14,36 | 14,51 | 14,34 | -0,01 | -0,07% | 159,26K | 17/04 | ||
Covivio | 46,42 | 47,10 | 45,84 | +0,20 | +0,43% | 95,31K | 17/04 | ||
Crédit Agricole | 13,67 | 13,80 | 13,56 | +0,10 | +0,70% | 4,75M | 17/04 | ||
Danone | 58,54 | 58,70 | 57,64 | +0,92 | +1,60% | 1,41M | 17/04 | ||
Dassault Aviation | 206,80 | 211,40 | 206,80 | -0,20 | -0,10% | 61,10K | 17/04 | ||
Dassault Systemes | 38,31 | 38,82 | 38,30 | -0,52 | -1,34% | 1,34M | 17/04 | ||
Derichebourg | 4,15 | 4,24 | 3,97 | -0,23 | -5,21% | 1,14M | 17/04 | ||
Edenred | 44,76 | 44,98 | 44,25 | +0,18 | +0,40% | 894,14K | 17/04 | ||
Eiffage | 98,34 | 99,38 | 97,76 | +0,54 | +0,55% | 154,80K | 17/04 | ||
Elior Group | 2,23 | 2,25 | 2,22 | +0,01 | +0,27% | 273,80K | 17/04 | ||
Elis Services SA | 20,50 | 20,52 | 20,12 | +0,32 | +1,59% | 193,65K | 17/04 | ||
Engie | 15,73 | 15,80 | 15,60 | +0,02 | +0,13% | 4,75M | 17/04 | ||
Eramet | 75,60 | 76,00 | 74,15 | +1,80 | +2,44% | 49,79K | 17/04 | ||
EssilorLuxottica | 201,20 | 203,00 | 201,00 | -2,10 | -1,03% | 378,54K | 17/04 | ||
Eurazeo | 79,90 | 81,80 | 79,90 | -1,10 | -1,36% | 90,52K | 17/04 | ||
Euroapi | 2,67 | 2,72 | 2,66 | -0,05 | -1,76% | 183,04K | 17/04 | ||
Eurofins Scientific | 58,92 | 59,64 | 58,74 | -0,22 | -0,37% | 222,12K | 17/04 | ||
Euronext | 85,75 | 86,75 | 85,55 | +0,25 | +0,29% | 151,20K | 17/04 | ||
Eutelsat | 3,79 | 3,81 | 3,72 | +0,06 | +1,50% | 101,17K | 17/04 | ||
Fnac Darty SA | 31,00 | 31,55 | 30,80 | +0,25 | +0,81% | 29,10K | 17/04 | ||
Forvia | 13,54 | 13,82 | 13,37 | -0,13 | -0,91% | 1,33M | 17/04 | ||
Gaztransport et Technigaz SA | 138,20 | 140,40 | 137,00 | +1,70 | +1,25% | 50,67K | 17/04 | ||
Gecina | 91,45 | 91,90 | 90,25 | +0,80 | +0,88% | 67,70K | 17/04 | ||
Getlink | 15,30 | 15,50 | 15,22 | +0,07 | +0,46% | 739,48K | 17/04 | ||
Groupe SEB | 110,60 | 112,40 | 110,20 | -0,80 | -0,72% | 45,54K | 17/04 | ||
Hermes International | 2.342,00 | 2.367,00 | 2.306,00 | +53,00 | +2,32% | 59,10K | 17/04 | ||
ICADE | 23,90 | 23,98 | 23,26 | +0,38 | +1,62% | 103,87K | 17/04 | ||
ID Logistics | 336,50 | 339,50 | 335,50 | +2,50 | +0,75% | 5,08K | 17/04 | ||
Imerys | 29,32 | 29,84 | 29,20 | -0,16 | -0,54% | 61,35K | 17/04 | ||
Inter Parfums | 47,80 | 48,85 | 47,80 | -0,45 | -0,93% | 20,80K | 17/04 | ||
Ipsen | 106,40 | 108,10 | 106,40 | -1,20 | -1,12% | 62,39K | 17/04 | ||
Ipsos | 66,10 | 66,70 | 65,70 | +0,40 | +0,61% | 71,23K | 17/04 | ||
JC Decaux | 18,77 | 19,20 | 18,51 | +0,18 | +0,97% | 109,37K | 17/04 | ||
Kering | 341,00 | 345,10 | 336,30 | +0,70 | +0,21% | 392,50K | 17/04 | ||
Klepierre | 24,04 | 24,42 | 23,94 | +0,12 | +0,50% | 680,26K | 17/04 | ||
L'Oréal | 418,25 | 423,90 | 417,90 | +3,15 | +0,76% | 332,44K | 17/04 | ||
La Francaise | 36,66 | 37,10 | 36,14 | -0,34 | -0,92% | 357,71K | 17/04 | ||
Lectra | 34,30 | 34,30 | 33,85 | +0,30 | +0,88% | 18,89K | 17/04 | ||
Legrand | 94,38 | 95,40 | 94,02 | +0,04 | +0,04% | 377,94K | 17/04 | ||
Louis Vuitton | 804,00 | 823,60 | 794,90 | +22,20 | +2,84% | 504,86K | 17/04 | ||
Mercialys | 10,45 | 10,48 | 10,15 | +0,29 | +2,85% | 245,26K | 17/04 | ||
Mersen | 34,30 | 34,75 | 34,25 | -0,05 | -0,15% | 14,55K | 17/04 | ||
Metropole TV | 14,14 | 14,24 | 14,00 | +0,14 | +1,00% | 86,29K | 17/04 | ||
Michelin | 34,40 | 34,84 | 34,38 | -0,19 | -0,55% | 1,44M | 17/04 | ||
Neoen | 30,02 | 30,62 | 28,04 | +1,62 | +5,70% | 689,39K | 17/04 | ||
Nexans | 95,85 | 98,35 | 95,75 | -1,70 | -1,74% | 93,73K | 17/04 | ||
Nexity | 9,72 | 9,80 | 9,43 | +0,16 | +1,62% | 87,08K | 17/04 | ||
Orange | 10,56 | 10,63 | 10,44 | +0,08 | +0,76% | 6,82M | 17/04 | ||
Orpea | 11,1720 | 11,1980 | 10,7000 | 0,0000 | 0,00% | 171,23K | 17/04 | ||
Pernod Ricard | 141,80 | 143,05 | 139,05 | +1,55 | +1,11% | 304,04K | 17/04 | ||
Plastic Omnium | 11,87 | 12,12 | 11,87 | -0,23 | -1,90% | 116,64K | 17/04 | ||
Publicis Groupe | 101,40 | 102,20 | 100,90 | +0,15 | +0,15% | 299,78K | 17/04 | ||
Remy Cointreau | 92,60 | 92,95 | 89,60 | +2,35 | +2,60% | 105,69K | 17/04 | ||
Renault | 48,29 | 48,94 | 47,83 | +0,10 | +0,21% | 872,90K | 17/04 | ||
Rexel | 23,63 | 24,34 | 23,63 | -0,19 | -0,80% | 575,79K | 17/04 | ||
Rubis | 32,80 | 33,24 | 32,64 | 0,00 | 0,00% | 219,16K | 17/04 | ||
Safran | 206,70 | 208,50 | 204,00 | +1,70 | +0,83% | 388,73K | 17/04 | ||
Saint Gobain | 71,08 | 72,00 | 70,64 | +0,38 | +0,54% | 737,13K | 17/04 | ||
Sanofi | 86,18 | 87,13 | 86,05 | -0,61 | -0,70% | 1,21M | 17/04 | ||
Sartorius Stedim | 248,60 | 252,30 | 246,60 | -3,90 | -1,54% | 50,72K | 17/04 | ||
Schneider Electric | 209,50 | 213,05 | 207,90 | +0,80 | +0,38% | 619,58K | 17/04 | ||
SCOR | 29,28 | 29,72 | 29,28 | -0,10 | -0,34% | 295,28K | 17/04 | ||
SES | 5,43 | 5,49 | 5,32 | +0,01 | +0,18% | 573,86K | 17/04 | ||
Société Générale | 24,16 | 24,79 | 23,88 | -0,17 | -0,70% | 4,45M | 17/04 | ||
Sodexo | 75,45 | 76,20 | 75,45 | -0,40 | -0,53% | 181,94K | 17/04 | ||
Soitec | 90,70 | 91,15 | 89,50 | -0,30 | -0,33% | 72,43K | 17/04 | ||
Solutions 30 | 1,8210 | 1,8450 | 1,8050 | -0,0130 | -0,71% | 224,87K | 17/04 | ||
Solvay | 29,80 | 29,99 | 28,76 | +1,02 | +3,54% | 352,16K | 17/04 | ||
Sopra Steria | 220,20 | 224,00 | 220,20 | -2,60 | -1,17% | 25,81K | 17/04 | ||
Spie | 33,42 | 33,96 | 33,42 | -0,16 | -0,48% | 128,83K | 17/04 | ||
Stellantis NV | 24,26 | 24,51 | 24,20 | -0,01 | -0,02% | 1,79M | 17/04 | ||
STMicroelectronics | 38,04 | 38,39 | 37,03 | +0,05 | +0,13% | 1,23M | 17/04 | ||
Technip Energies BV | 22,94 | 23,30 | 22,88 | +0,06 | +0,26% | 261,43K | 17/04 | ||
Teleperformance | 86,42 | 87,96 | 86,12 | -2,40 | -2,70% | 226,69K | 17/04 | ||
TF1 | 9,03 | 9,17 | 8,72 | +0,28 | +3,14% | 310,03K | 17/04 | ||
Thales | 157,10 | 159,25 | 156,80 | -1,15 | -0,73% | 210,83K | 17/04 | ||
TotalEnergies SE | 67,66 | 68,01 | 67,21 | +0,41 | +0,61% | 2,97M | 17/04 | ||
Trigano | 152,00 | 153,60 | 152,00 | -0,80 | -0,52% | 14,25K | 17/04 | ||
Ubisoft | 21,17 | 21,33 | 20,17 | +0,90 | +4,44% | 396,43K | 17/04 | ||
Unibail-Rodamco | 73,92 | 75,66 | 73,80 | +1,16 | +1,59% | 493,34K | 17/04 | ||
Valeo | 11,80 | 12,06 | 11,72 | -0,20 | -1,67% | 1,18M | 17/04 | ||
Vallourec | 17,760 | 18,025 | 17,450 | +0,175 | +1,00% | 661,22K | 17/04 | ||
Valneva | 3,600 | 3,728 | 3,522 | -0,124 | -3,33% | 637,06K | 17/04 | ||
Veolia Environnement | 27,94 | 28,16 | 27,42 | +0,29 | +1,05% | 2,27M | 17/04 | ||
Verallia | 34,38 | 34,56 | 33,78 | +0,50 | +1,48% | 144,87K | 17/04 | ||
Vinci | 112,30 | 114,40 | 112,05 | +0,35 | +0,31% | 987,45K | 17/04 | ||
Virbac | 368,50 | 370,00 | 359,00 | +8,50 | +2,36% | 7,80K | 17/04 | ||
Vivendi | 9,77 | 9,86 | 9,70 | +0,03 | +0,35% | 1,80M | 17/04 | ||
Voltalia SA | 7,67 | 7,75 | 7,25 | +0,23 | +3,09% | 134,61K | 17/04 | ||
Vusiongroup | 137,50 | 140,80 | 137,20 | -1,50 | -1,08% | 16,57K | 17/04 | ||
Wendel | 92,80 | 94,10 | 92,75 | -0,25 | -0,27% | 43,15K | 17/04 | ||
Worldline SA | 10,74 | 10,88 | 10,58 | -0,10 | -0,88% | 1,32M | 17/04 | ||
X Fab Silicon | 6,85 | 6,94 | 6,76 | +0,01 | +0,15% | 203,88K | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores