Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz AG | 26,55 | 26,25 | 26,575 | 25,95 | +1,14% | 466,06K | 26,55+1,14% | 15:23:42 | |
CAIV CA Immobilien Anlagen AG | 31,125 | 30,90 | 31,24 | 30,88 | +0,73% | 175,76K | 31,125+0,73% | 15:23:13 | |
RBIV Raiffeisen Bank International AG | 17,36 | 17,05 | 17,50 | 17,215 | +1,82% | 114,7K | 17,36+1,82% | 15:24:59 | |
ERST Erste Group Bank AG | 46,315 | 46,14 | 46,43 | 46,085 | +0,38% | 101,74K | 46,315+0,38% | 15:37:58 | |
WBSV Wienerberger AG | 31,61 | 31,56 | 32,16 | 31,44 | +0,16% | 86,23K | 31,61+0,16% | 15:19:01 |
Nombre | Precio |
---|---|
BAWG BAWAG | 64,25+1,950+3,13% |
RBIV Raiffeisen Bank | 17,36+0,310+1,82% |
VERB Verbund AG Kat. A | 76,245+0,745+0,99% |
TELA Telekom Austria | 8,925+0,085+0,96% |
CAIV CA Immobilien Anlagen AG | 31,135+0,235+0,76% |
Nombre | Precio |
---|---|
ATSV At&S Austria | 21,10-0,32-1,49% |
MMKV Mayr Melnhof Karton | 112,20-1,40-1,23% |
POST Oesterr. Post AG | 30,025+0,025+0,08% |
UNIQ Uniqa Insurance AG | 8,040,000,00% |
VOES Voestalpine | 25,675+0,035+0,14% |