Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2,06 | 2,08 | 2,09 | 2,04 | -0,96% | 14,89M | 2,06-0,96% | 08:04:59 | |
SCG Scentre Group Ltd | 3,18 | 3,15 | 3,20 | 3,15 | +0,95% | 10,81M | 3,18+0,95% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,925 | 1,90 | 1,925 | 1,90 | +1,32% | 8,94M | 1,925+1,32% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,45 | 4,43 | 4,45 | 4,37 | +0,45% | 8,05M | 4,45+0,45% | 08:04:59 | |
GPT GPT Group | 4,22 | 4,19 | 4,235 | 4,19 | +0,72% | 4,56M | 4,22+0,72% | 08:04:59 |
Nombre | Precio |
---|---|
GMG Goodman Group | 31,69+0,500+1,60% |
BWP BWP Trust | 3,57+0,05+1,42% |
VCX Vicinity Centres | 1,925+0,025+1,32% |
CHC Charter Hall Group | 11,99+0,13+1,10% |
SCG Scentre | 3,18+0,03+0,95% |
Nombre | Precio |
---|---|
CLW Charter Hall Long | 3,39-0,05-1,45% |
CIP Centuria Industrial Reit Unt | 3,19-0,04-1,24% |
CMW Cromwell Property | 0,405-0,005-1,22% |
MGR Mirvac Group | 2,06-0,02-0,96% |
NSR National Storage | 2,16-0,020-0,92% |