Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COMB Commercial Bank of Ceylon PLC | 110,00 | 106,00 | 110,75 | 106,00 | +3,77% | 1,77M | 110,00+3,77% | 25/04 | |
DIAL Dialog Axiata PLC | 11,90 | 11,90 | 12,00 | 11,80 | 0,00% | 862,84K | 11,900,00% | 25/04 | |
SAMP Sampath Bank PLC | 80,20 | 77,30 | 80,40 | 77,00 | +3,75% | 708,71K | 80,20+3,75% | 25/04 | |
DFCC DFCC Bank PLC | 81,00 | 78,50 | 81,00 | 78,00 | +3,18% | 707,63K | 81,00+3,18% | 25/04 | |
JKH John Keells Holdings PLC | 210,00 | 205,00 | 210,00 | 204,00 | +2,44% | 614,94K | 210,00+2,44% | 25/04 |
Nombre | Precio | |
---|---|---|
LOLC LOLC Holdings | 470,00 | +27,00 | +6,09%
NDB National Development Bank | 76,00 | +3,10 | +4,25%
HNB Hatton National Bank | 197,00 | +8,00 | +4,23%
COMB Commercial Bank of Ceylon | 110,00 | +4,00 | +3,77%
SAMP Sampath Bank | 80,20 | +2,90 | +3,75%
Nombre | Precio | |
---|---|---|
ASIR Asiri Hospital | 23,50 | -0,30 | -1,26%
CTC Ceylon Tobacco | 1.254,00 | -15,75 | -1,24%
PEOP People’s Leasing & Finance | 11,50 | -0,10 | -0,86%
CARG Cargills | 367,00 | -3,00 | -0,81%
TEEJ Teejay Lanka PLC | 37,30 | -0,10 | -0,27%