Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,52 | 48,86 | 49,65 | 48,48 | +1,35% | 9,03M | 49,52+1,35% | 25/04 | |
TRP TC Energy Corp | 49,33 | 49,17 | 49,57 | 48,71 | +0,33% | 6,49M | 49,33+0,33% | 25/04 | |
SU Suncor Energy Inc | 53,88 | 53,79 | 54,10 | 53,19 | +0,17% | 3,5M | 53,88+0,17% | 25/04 | |
BTE Baytex Energy Corp | 5,33 | 5,23 | 5,33 | 5,16 | +1,91% | 3,48M | 5,33+1,91% | 25/04 | |
CVE Cenovus Energy Inc | 29,09 | 29,10 | 29,21 | 28,89 | -0,03% | 3,41M | 29,09-0,03% | 25/04 |
Nombre | Precio | |
---|---|---|
SES Secure Energy Svcs | 11,56 | +0,49 | +4,43%
AAV Advantage Oil&Gas | 10,73 | +0,360 | +3,47%
AOI Africa Oil Corp | 2,41 | +0,080 | +3,43%
TOU Tourmaline Oil | 68,18 | +1,96 | +2,96%
POU Paramount Resources | 31,58 | +0,78 | +2,53%
Nombre | Precio | |
---|---|---|
NXE NexGen Energy | 10,53 | -0,190 | -1,77%
MATR Mattr Corp | 16,77 | -0,20 | -1,18%
PSK PrairieSky Royalty | 26,85 | -0,24 | -0,89%
PEY Peyto Exploration&Develop | 15,49 | -0,08 | -0,51%
EFR Energy Fuels Inc | 7,34 | -0,030 | -0,41%