Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10,840 | 11,140 | 10,730 | +0,110 | +1,03% | 326,41K | 26/04 | ||
Africa Oil Corp | 2,510 | 2,525 | 2,430 | +0,100 | +4,15% | 402,41K | 26/04 | ||
ARC Resources | 25,73 | 25,95 | 25,58 | -0,09 | -0,35% | 1,97M | 26/04 | ||
Athabasca Oil | 5,050 | 5,130 | 5,040 | +0,020 | +0,40% | 2,09M | 26/04 | ||
Baytex Energy Corp | 5,360 | 5,390 | 5,270 | +0,030 | +0,56% | 3,85M | 26/04 | ||
Birchcliff Energy | 5,670 | 5,730 | 5,610 | 0,000 | 0,00% | 485,87K | 26/04 | ||
Cameco | 67,38 | 67,88 | 65,99 | +0,22 | +0,33% | 904,09K | 26/04 | ||
Canadian Natural | 106,52 | 106,89 | 105,24 | +0,84 | +0,79% | 2,35M | 26/04 | ||
Cenovus Energy Inc | 29,32 | 29,46 | 28,95 | +0,23 | +0,79% | 4,46M | 26/04 | ||
Crescent Point Energy | 12,38 | 12,40 | 12,22 | +0,07 | +0,57% | 2,12M | 26/04 | ||
Denison Mines | 2,77 | 2,78 | 2,67 | +0,06 | +2,21% | 1,38M | 26/04 | ||
Enbridge | 48,96 | 49,67 | 48,88 | -0,56 | -1,13% | 9,40M | 26/04 | ||
Energy Fuels Inc | 7,350 | 7,540 | 7,210 | +0,010 | +0,14% | 449,00K | 26/04 | ||
Enerplus | 28,06 | 28,13 | 27,68 | +0,15 | +0,54% | 282,08K | 26/04 | ||
Freehold Royalties | 14,47 | 14,51 | 14,28 | +0,19 | +1,33% | 336,56K | 26/04 | ||
Gibson Energy Inc. | 22,65 | 22,79 | 22,55 | -0,07 | -0,31% | 361,07K | 26/04 | ||
Headwater Exploration Inc | 7,820 | 7,840 | 7,730 | +0,030 | +0,39% | 269,91K | 26/04 | ||
Imperial Oil | 96,56 | 97,53 | 94,66 | -0,80 | -0,82% | 937,22K | 26/04 | ||
Intl Petroleum | 17,88 | 17,88 | 17,60 | +0,21 | +1,19% | 31,22K | 26/04 | ||
Kelt Exploration | 6,39 | 6,41 | 6,30 | +0,08 | +1,27% | 171,73K | 26/04 | ||
Keyera Corp. | 35,59 | 35,59 | 35,21 | +0,15 | +0,42% | 572,01K | 26/04 | ||
Mattr Corp | 16,95 | 17,02 | 16,89 | +0,18 | +1,07% | 20,61K | 26/04 | ||
MEG Energy Corp | 32,22 | 32,51 | 32,00 | -0,06 | -0,19% | 834,38K | 26/04 | ||
NexGen Energy | 10,880 | 10,970 | 10,410 | +0,350 | +3,32% | 1,61M | 26/04 | ||
NuVista Energy | 12,820 | 12,880 | 12,610 | +0,020 | +0,16% | 397,94K | 26/04 | ||
Paramount Resources | 31,98 | 32,06 | 31,52 | +0,40 | +1,27% | 192,85K | 26/04 | ||
Parex Resources | 24,24 | 24,40 | 24,15 | -0,09 | -0,37% | 365,44K | 26/04 | ||
Parkland Fuel | 42,67 | 43,11 | 42,45 | -0,48 | -1,11% | 466,68K | 26/04 | ||
Pason Systems Inc. | 15,98 | 16,35 | 15,95 | -0,27 | -1,66% | 94,26K | 26/04 | ||
Pembina Pipeline | 48,96 | 49,04 | 48,53 | +0,18 | +0,37% | 1,47M | 26/04 | ||
Peyto Exploration&Develop | 15,45 | 15,68 | 15,41 | -0,04 | -0,26% | 873,33K | 26/04 | ||
PrairieSky Royalty | 26,97 | 27,04 | 26,70 | +0,12 | +0,45% | 456,10K | 26/04 | ||
Precision Drilling | 98,910 | 99,330 | 94,870 | +4,800 | +5,10% | 144,98K | 26/04 | ||
Secure Energy Svcs | 11,59 | 11,79 | 11,49 | +0,03 | +0,26% | 1,21M | 26/04 | ||
Suncor Energy | 53,87 | 54,10 | 53,50 | -0,01 | -0,02% | 4,15M | 26/04 | ||
Tamarack Valley Energy | 3,930 | 3,950 | 3,870 | +0,010 | +0,26% | 1,27M | 26/04 | ||
TC Energy | 49,30 | 49,57 | 49,13 | -0,03 | -0,06% | 3,78M | 26/04 | ||
Topaz | 22,68 | 22,70 | 22,42 | +0,18 | +0,80% | 149,27K | 26/04 | ||
Tourmaline Oil | 67,76 | 68,64 | 67,21 | -0,42 | -0,62% | 1,07M | 26/04 | ||
Vermilion Energy | 16,52 | 16,63 | 16,30 | +0,07 | +0,43% | 456,72K | 26/04 | ||
Whitecap Resources | 10,77 | 10,89 | 10,65 | -0,10 | -0,92% | 2,48M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores