Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8,26 | 8,26 | 8,02 | +0,06 | +0,73% | 8,35K | 14:18:35 | ||
Acrinova AB | 8,00 | 8,55 | 8,00 | -0,55 | -6,43% | 1,95K | 13:00:04 | ||
Annehem Fastigheter AB | 17,30 | 17,80 | 17,20 | -0,50 | -2,81% | 17,23K | 15:06:12 | ||
Atrium Ljungberg B | 209,00 | 209,00 | 205,00 | +4,00 | +1,95% | 6,72K | 15:08:04 | ||
Brinova Fastigheter | 21,45 | 21,60 | 21,40 | -0,05 | -0,23% | 90,58K | 14:34:52 | ||
Castellum AB | 133,40 | 134,00 | 132,65 | +0,95 | +0,72% | 247,19K | 15:10:34 | ||
Catena AB | 538,00 | 545,00 | 535,00 | +1,00 | +0,19% | 9,09K | 15:08:04 | ||
Corem Property | 9,20 | 9,30 | 9,20 | -0,10 | -1,08% | 1,15K | 15:00:01 | ||
Corem Property | 9,0950 | 9,1850 | 8,9450 | +0,0300 | +0,33% | 436,24K | 15:11:37 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,00 | 0,00 | 0,00% | 7,70K | 15:09:26 | ||
Dios Fastigheter | 91,75 | 92,20 | 90,50 | +1,05 | +1,16% | 35,83K | 15:09:46 | ||
Eastnine | 41,86 | 42,26 | 41,81 | -0,38 | -0,89% | 12,90K | 15:07:36 | ||
Fabege | 91,25 | 91,80 | 91,00 | -0,15 | -0,16% | 200,69K | 15:10:02 | ||
Fastator | 1,73 | 2,40 | 1,53 | -0,10 | -5,68% | 1,44M | 15:08:51 | ||
Fastighets AB Balder B | 73,68 | 74,82 | 73,24 | -1,06 | -1,42% | 633,36K | 15:10:22 | ||
Fastighets Trianon | 19,50 | 19,75 | 19,00 | +0,20 | +1,04% | 97,76K | 14:56:03 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 33,00 | 32,00 | +0,20 | +0,62% | 37,77K | 15:08:30 | ||
FastPartner | 78,40 | 79,30 | 78,10 | +0,40 | +0,51% | 10,24K | 15:10:21 | ||
FastPartner AB | 66,50 | 67,90 | 66,50 | -0,70 | -1,04% | 10,57K | 14:53:40 | ||
Genova Property Group AB | 45,10 | 45,50 | 44,50 | -0,60 | -1,31% | 1,65K | 14:41:32 | ||
HEBA Fastighets | 34,35 | 34,80 | 34,05 | +0,20 | +0,59% | 107,41K | 15:09:19 | ||
Hemnet Group AB | 306,00 | 307,00 | 300,20 | +2,60 | +0,86% | 29,95K | 15:10:25 | ||
Hufvudstaden A | 129,60 | 131,30 | 129,30 | +0,30 | +0,23% | 159,42K | 15:11:04 | ||
John Mattson | 57,200 | 58,800 | 57,000 | 0,000 | 0,00% | 1,05K | 11:51:43 | ||
K-Fast | 17,58 | 17,70 | 17,50 | -0,12 | -0,68% | 393,19K | 15:00:26 | ||
K2A Knaust & Andersson Fastigheter | 5,88 | 6,40 | 5,82 | -0,32 | -5,16% | 174,40K | 15:00:07 | ||
KlaraBo Sverige AB | 20,50 | 21,00 | 20,35 | +0,30 | +1,49% | 130,89K | 15:09:16 | ||
Logistea AB | 13,30 | 14,20 | 13,05 | -0,90 | -6,34% | 2,63K | 15:00:02 | ||
Logistea AB | 14,12 | 14,24 | 14,02 | -0,12 | -0,84% | 106,63K | 15:10:34 | ||
Nivika Fastigheter AB | 38,40 | 39,10 | 38,20 | 0,00 | 0,00% | 20,13K | 15:04:15 | ||
NP3 Fastigheter AB | 257,50 | 261,50 | 257,50 | -2,00 | -0,77% | 3,98K | 15:11:22 | ||
Nyfosa | 102,70 | 104,20 | 102,50 | +0,10 | +0,10% | 91,58K | 15:03:24 | ||
Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -7,76% | 5,65M | 15:03:11 | ||
Pandox AB | 179,00 | 180,00 | 178,20 | +0,40 | +0,22% | 25,99K | 15:03:27 | ||
Platzer Fastigheter Holding | 97,90 | 99,50 | 97,60 | +0,40 | +0,41% | 10,62K | 14:47:10 | ||
Sagax AB | 298,00 | 300,00 | 296,00 | +2,00 | +0,68% | 2,22K | 15:00:31 | ||
Sagax B | 297,20 | 299,60 | 295,00 | +2,20 | +0,75% | 28,94K | 15:06:04 | ||
Sagax D | 31,8000 | 31,9000 | 31,6500 | +0,0500 | +0,16% | 132,54K | 15:01:13 | ||
Samhallsbyggnadsbolaget | 4,67 | 5,16 | 4,66 | -0,65 | -12,19% | 39,81M | 15:11:49 | ||
Samhallsbyggnadsbolaget I D | 5,99 | 6,90 | 5,99 | -1,07 | -15,23% | 2,21M | 15:11:04 | ||
Stendorren Fastigheter AB | 185,60 | 185,60 | 182,60 | +2,60 | +1,42% | 3,01K | 14:54:27 | ||
Swedish Logistic Property AB | 34,70 | 34,90 | 34,70 | -0,10 | -0,29% | 23,48K | 15:09:49 | ||
Wallenstam B | 52,95 | 53,35 | 52,65 | 0,00 | 0,00% | 93,19K | 15:11:58 | ||
Wihlborgs Fastigheter | 100,70 | 101,20 | 99,85 | +0,80 | +0,80% | 137,04K | 15:10:43 | ||
Cibus Nordic Real Estate | 151,15 | 151,85 | 149,70 | +1,45 | +0,97% | 68,69K | 15:10:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores