Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,21 | 4,18 | 4,34 | 4,11 | +0,67% | 17,33M | 4,21+0,67% | 03/05 | |
BALDb Fastighets AB Balder ser. B | 70,28 | 70,78 | 70,40 | 66,26 | -0,71% | 3,28M | 70,28-0,71% | 03/05 | |
CAST Castellum AB | 132,45 | 134,15 | 135,80 | 126,80 | -1,27% | 3,17M | 132,45-1,27% | 03/05 | |
OP Oscar Properties Holding AB | 0,28 | 0,28 | 0,30 | 0,27 | -0,18% | 1,23M | 0,28-0,18% | 03/05 | |
WALLb Wallenstam AB ser. B | 50,05 | 49,54 | 50,05 | 48,70 | +1,03% | 1,04M | 50,05+1,03% | 03/05 |
Nombre | Precio |
---|---|
ACRIb Acrinova AB | 8,00+0,52+6,95% |
FASTAT Fastator | 1,03+0,07+6,83% |
NP3 NP3 Fastigheter AB | 245,50+8,50+3,59% |
COREb Corem Property | 8,645+0,2750+3,29% |
COREa Corem Property | 8,52+0,24+2,90% |
Nombre | Precio |
---|---|
K2Ab K2A Knaust & Andersson Fastigheter | 7,70-1,00-11,49% |
SBBd Samhallsbyggnadsbolaget I D | 5,91-0,14-2,23% |
FPARa FastPartner | 72,50-1,50-2,03% |
CAST Castellum AB | 132,45-1,70-1,27% |
BALDb Fastighets AB Balder B | 70,28-0,50-0,71% |