Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BATS British American Tobacco PLC | 2.310,00 | 2,293 | 2.316,00 | 2.280,50 | +0,74% | 12,01M | 2.310,00+0,74% | 19/04 | |
TW Taylor Wimpey PLC | 130,75 | 131,90 | 131,60 | 129,60 | -0,87% | 8,39M | 130,75-0,87% | 19/04 | |
RKT Reckitt Benckiser Group PLC | 4.167,00 | 4.139,00 | 4.167,00 | 4.107,00 | +0,68% | 6,62M | 4.167,00+0,68% | 19/04 | |
ULVR Unilever PLC | 3.811,00 | 3.770,00 | 3.828,00 | 3.752,00 | +1,09% | 4,42M | 3.811,00+1,09% | 19/04 | |
BDEV Barratt Developments PLC | 441,50 | 446,30 | 449,70 | 438,10 | -1,08% | 4,42M | 441,50-1,08% | 19/04 |
Nombre | Precio | |
---|---|---|
OREP L'Oréal | 444,95 | +21,35 | +5,04%
IMB Imperial Brands | 1.774,00 | +25,50 | +1,46%
ONTEX Ontex Group | 9,07 | +0,13 | +1,45%
SEBF Groupe SEB | 111,40 | +1,20 | +1,09%
ULVR Unilever | 3.811,00 | +41,0 | +1,09%
Nombre | Precio | |
---|---|---|
HUSQBs Husqvarna B | 81,04 | -1,40 | -1,70%
BKGH Berkeley | 4.542,00 | -78,0 | -1,69%
BWY Bellway | 2.440,00 | -36,0 | -1,45%
BDEV Barratt Developments | 441,50 | -4,80 | -1,08%
UHR Swatch Group | 191,00 | -1,80 | -0,93%