Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 25,87 | 25,87 | 26,08 | 25,24 | +2,50% | 2,52M | 25,87+2,50% | 26/04 | |
SGRO Segro Plc | 854,80 | 843,40 | 860,60 | 846,00 | +1,35% | 2,41M | 854,80+1,35% | 26/04 | |
HMSO Hammerson PLC | 26,98 | 26,66 | 27,34 | 26,70 | +1,20% | 2,26M | 26,98+1,20% | 26/04 | |
BLND British Land Company PLC | 392,80 | 388,40 | 395,80 | 388,40 | +1,13% | 1,73M | 392,80+1,13% | 26/04 | |
BALDb Fastighets AB Balder ser. B | 67,04 | 65,08 | 67,68 | 65,78 | +3,01% | 1,62M | 67,04+3,01% | 26/04 |
Nombre | Precio | |
---|---|---|
CVO Covivio | 46,60 | +1,76 | +3,93%
BALDb Fastighets AB Balder B | 67,04 | +1,96 | +3,01%
LEGn LEG Immobilien AG | 76,92 | +2,100 | +2,81%
DLN Derwent | 2.042,00 | +50,0 | +2,51%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
Nombre | Precio | |
---|---|---|
JMs JM AB | 181,75 | -18,40 | -9,19%
LUNDBs Lundbergforetagen B | 547,20 | 0,00 | 0,00%
DEQGn Deutsche Euroshop AG | 18,94 | 0,00 | 0,00%
FABGs Fabege | 100,50 | 0,00 | 0,00%
PSPN PSP Swiss Property | 114,50 | +0,30 | +0,26%