Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
TLIT Telecom Italia | 0,2226 | 0,2224 | 0,2254 | 0,2221 | +0,09% | 156,27M | 0,2226+0,09% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 289,80 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 |
Nombre | Precio | |
---|---|---|
SGOB Saint Gobain | 75,24 | +4,84 | +6,88%
MAERSKb Moller Maersk B | 10.330,00 | +600 | +6,17%
NWG NatWest Group | 307,40 | +17,60 | +6,07%
OMU Old Mutual | 45,15 | +2,35 | +5,49%
BBVA BBVA | 10,985 | +0,480 | +4,57%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
SAMPO Sampo Oyj A | 38,12 | -1,49 | -3,76%
VLOF Valeo | 11,51 | -0,39 | -3,24%
BHPB BHP Group Ltd | 2.250,00 | -61,00 | -2,64%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%