Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,187 | 2,222 | 2,265 | 2,104 | -1,58% | 27,04M | 2,187-1,58% | 10:22:38 | |
A2 A2A SpA | 1,77 | 1,752 | 1,785 | 1,745 | +1,06% | 8,41M | 1,77+1,06% | 10:22:46 | |
BAMI Banco Bpm SpA | 6,014 | 5,892 | 6,032 | 5,88 | +2,07% | 4,23M | 6,014+2,07% | 10:22:19 | |
EMII Bper Banca SpA | 4,581 | 4,514 | 4,582 | 4,51 | +1,48% | 4,23M | 4,581+1,48% | 10:23:18 | |
CASP Casino Guichard Perrachon SA | 0,03 | 0,0296 | 0,0302 | 0,0292 | +1,35% | 2,55M | 0,03+1,35% | 10:14:56 |
Nombre | Precio | |
---|---|---|
ORP Orpea | 12,99 | +0,6580 | +5,34%
RRTL RTL Group | 32,10 | +0,850 | +2,72%
RBIV Raiffeisen Bank | 18,08 | +0,440 | +2,49%
MFEB MFE MEDIAFOREUROPE NV B | 3,822 | +0,082 | +2,19%
BAMI Banco Bpm | 6,016 | +0,124 | +2,10%
Nombre | Precio | |
---|---|---|
SPMI Saipem | 2,187 | -0,0350 | -1,58%
PLOF Plastic Omnium | 11,77 | -0,21 | -1,75%
VANTI Vantiva | 0,1524 | -0,0022 | -1,42%
FRVIA Forvia | 14,57 | -0,17 | -1,15%
SBMO SBM Offshore | 14,39 | -0,13 | -0,90%