Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,69 | 17,15 | 16,67 | -0,56 | -3,25% | 41,14M | 07:16:51 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,90 | -0,31 | -2,35% | 52,79M | 07:16:45 | ||
Amperex Tech A | 203,98 | 207,80 | 203,68 | -2,90 | -1,40% | 7,33M | 07:16:48 | ||
Arawana | 31,87 | 32,18 | 31,72 | -0,25 | -0,78% | 2,99M | 07:16:48 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 3,43M | 07:16:48 | ||
Avary | 27,08 | 27,57 | 26,95 | -0,42 | -1,53% | 15,29M | 07:16:42 | ||
Avic Aircraft A | 23,25 | 23,43 | 23,07 | -0,24 | -1,02% | 14,05M | 07:16:51 | ||
AVIC Jonhon Optronic Technology | 35,67 | 35,75 | 34,92 | +0,17 | +0,48% | 11,32M | 07:16:51 | ||
Bank Of Ningbo A | 23,01 | 23,20 | 22,90 | +0,01 | +0,04% | 10,60M | 07:16:51 | ||
Boe Technology A | 4,40 | 4,45 | 4,37 | -0,03 | -0,68% | 266,60M | 07:16:51 | ||
BYD A | 226,87 | 228,88 | 226,00 | -3,01 | -1,31% | 6,52M | 07:16:48 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 53,24M | 07:16:48 | ||
Changan Auto A | 14,94 | 15,06 | 14,33 | +0,48 | +3,32% | 261,06M | 07:16:45 | ||
Changchun High A | 117,22 | 119,55 | 117,18 | -1,39 | -1,17% | 2,77M | 07:16:51 | ||
Chaozhou Three-circle | 28,14 | 29,10 | 28,10 | -0,55 | -1,92% | 3,91M | 07:16:48 | ||
China Merchants Shekou | 8,71 | 8,91 | 8,66 | -0,25 | -2,79% | 45,01M | 07:16:42 | ||
China Vanke A | 7,25 | 7,49 | 7,21 | -0,27 | -3,59% | 198,31M | 07:16:51 | ||
Chinese Town A | 2,62 | 2,71 | 2,61 | -0,07 | -2,60% | 25,80M | 07:16:51 | ||
Chongqing Zhifei Bio Products | 36,39 | 37,29 | 36,33 | -0,49 | -1,33% | 15,48M | 07:16:48 | ||
CITIC Pacific Special Steel | 15,90 | 16,02 | 15,80 | -0,04 | -0,25% | 5,03M | 07:16:39 | ||
CNGR Advanced | 52,15 | 53,05 | 52,00 | -0,80 | -1,51% | 1,66M | 07:16:51 | ||
CNPC Capital | 5,85 | 5,94 | 5,84 | -0,10 | -1,68% | 35,38M | 07:16:36 | ||
Cs Zoomlion A | 8,60 | 8,82 | 8,57 | -0,10 | -1,15% | 22,79M | 07:16:51 | ||
Dahua Tech A | 17,54 | 17,96 | 17,50 | -0,50 | -2,77% | 26,97M | 07:16:39 | ||
East Money Information | 12,95 | 13,18 | 12,94 | -0,23 | -1,75% | 98,92M | 07:16:51 | ||
EVE Energy | 37,87 | 38,75 | 37,82 | -0,97 | -2,50% | 9,22M | 07:16:48 | ||
Focus Media Information Technology | 6,49 | 6,62 | 6,46 | -0,14 | -2,11% | 101,88M | 07:16:48 | ||
Ganfeng Lithium A | 35,94 | 36,73 | 35,87 | -0,66 | -1,80% | 8,73M | 07:16:42 | ||
Gf Securities A | 13,13 | 13,25 | 13,12 | -0,14 | -1,05% | 15,28M | 07:16:51 | ||
Glodon Software A | 11,53 | 11,86 | 11,50 | -0,39 | -3,27% | 14,49M | 07:16:51 | ||
Goertek A | 16,10 | 16,38 | 16,05 | -0,25 | -1,53% | 34,53M | 07:16:51 | ||
Gree Electric A | 42,35 | 42,84 | 42,25 | -0,32 | -0,75% | 19,64M | 07:16:51 | ||
Guangdong Wens Foodstuff | 19,90 | 19,90 | 18,76 | +0,89 | +4,68% | 51,77M | 07:16:48 | ||
Guangzhou Shiyuan Electronic | 32,65 | 33,65 | 32,60 | -0,59 | -1,77% | 1,98M | 07:16:51 | ||
Guide Infrared A | 6,93 | 7,05 | 6,93 | -0,12 | -1,70% | 13,00M | 07:16:48 | ||
Gujing Distill A | 277,99 | 281,00 | 275,00 | -2,39 | -0,85% | 642,29K | 07:16:51 | ||
Guosen Securities | 8,84 | 8,94 | 8,82 | -0,09 | -1,01% | 11,05M | 07:16:45 | ||
Haid Group A | 50,52 | 51,20 | 50,20 | -0,17 | -0,34% | 3,09M | 07:16:48 | ||
Han'S Laser Tech A | 20,91 | 21,26 | 20,89 | -0,38 | -1,78% | 15,73M | 07:16:51 | ||
Hangzhou Tigermed Consulting | 60,54 | 61,68 | 60,06 | -1,16 | -1,88% | 7,48M | 07:16:51 | ||
Hik Vision Digi A | 32,89 | 33,64 | 32,85 | -0,74 | -2,20% | 27,75M | 07:16:42 | ||
Hithink RoyalFlush Info Network | 119,85 | 123,17 | 119,01 | -3,84 | -3,10% | 4,85M | 07:16:48 | ||
Huadong Med A | 33,17 | 33,90 | 33,08 | -0,71 | -2,10% | 9,00M | 07:16:51 | ||
Hualan Biolog A | 19,51 | 19,89 | 19,46 | -0,19 | -0,96% | 6,59M | 07:16:51 | ||
Huali Industrial Group Co | 70,28 | 70,88 | 69,11 | +1,15 | +1,66% | 1,20M | 07:16:06 | ||
IEIT SYSTEMS | 39,01 | 39,85 | 38,94 | -1,17 | -2,91% | 40,22M | 07:16:51 | ||
Iflytek A | 44,32 | 45,15 | 44,24 | -1,28 | -2,81% | 19,01M | 07:16:51 | ||
Imeik | 216,21 | 223,50 | 215,68 | -5,52 | -2,49% | 1,77M | 07:16:48 | ||
JA Solar Technology | 14,32 | 14,63 | 14,31 | -0,30 | -2,05% | 27,11M | 07:16:51 | ||
Lao Jiao A | 190,13 | 194,20 | 189,60 | -3,49 | -1,80% | 3,79M | 07:16:42 | ||
LB | 21,72 | 22,07 | 21,66 | -0,16 | -0,73% | 13,77M | 07:16:51 | ||
Lens Technology | 14,44 | 14,73 | 14,42 | -0,25 | -1,70% | 14,14M | 07:16:45 | ||
Luxshare Precision A | 29,62 | 30,50 | 29,58 | -1,24 | -4,02% | 57,49M | 07:16:48 | ||
Mango Excellent Media | 22,89 | 23,99 | 22,83 | -0,71 | -3,01% | 10,51M | 07:16:51 | ||
Maxscend Microelectronics | 88,61 | 91,11 | 88,54 | -2,41 | -2,65% | 5,31M | 07:16:51 | ||
Midea Group A | 70,92 | 71,34 | 70,39 | -0,18 | -0,25% | 11,58M | 07:16:51 | ||
Muyuan Foodstuff A | 46,79 | 46,80 | 44,60 | +1,68 | +3,72% | 33,21M | 07:16:51 | ||
NAURA Technology | 313,51 | 318,50 | 313,21 | -3,59 | -1,13% | 1,80M | 07:16:48 | ||
New Hope Liuhe A | 9,13 | 9,15 | 8,91 | +0,18 | +2,01% | 23,21M | 07:16:51 | ||
New Material A | 33,02 | 33,29 | 32,90 | +0,03 | +0,09% | 5,21M | 07:16:42 | ||
Oriental Yuhong A | 14,73 | 15,30 | 14,68 | -0,57 | -3,73% | 36,93M | 07:16:48 | ||
Pharmaron Beijing | 19,95 | 20,47 | 19,82 | -0,38 | -1,87% | 14,85M | 07:16:51 | ||
Ping An Bank A | 10,79 | 10,88 | 10,78 | -0,09 | -0,83% | 65,48M | 07:16:45 | ||
Qinghai Saltlake A | 18,12 | 18,55 | 18,06 | -0,09 | -0,49% | 47,51M | 07:16:51 | ||
Rongsheng A | 11,46 | 11,70 | 11,43 | -0,10 | -0,87% | 11,78M | 07:16:51 | ||
S.F. Holding Co | 36,76 | 37,30 | 36,70 | -0,55 | -1,47% | 10,30M | 07:16:42 | ||
Sangfor Tech A | 54,70 | 56,00 | 54,69 | -1,98 | -3,49% | 3,72M | 07:16:48 | ||
SG Micro | 71,81 | 75,89 | 71,60 | -1,23 | -1,68% | 1,23M | 07:16:45 | ||
Shennan Circuits A | 91,44 | 93,75 | 90,90 | -0,82 | -0,89% | 2,06M | 07:16:51 | ||
Shenwan Hongyuan | 4,61 | 4,68 | 4,60 | -0,06 | -1,28% | 48,10M | 07:16:42 | ||
Shenzhen Inovance Tech | 64,30 | 65,20 | 63,63 | +0,53 | +0,83% | 10,12M | 07:16:51 | ||
Shenzhen Kangtai Bio | 20,94 | 21,48 | 20,88 | -0,27 | -1,27% | 8,15M | 07:16:48 | ||
Shenzhen Mindray Bio-Medical | 305,26 | 316,10 | 304,00 | -6,34 | -2,04% | 2,75M | 07:16:45 | ||
Shuanghui Dev A | 26,57 | 26,67 | 26,15 | +0,23 | +0,87% | 8,62M | 07:16:42 | ||
Sungrow Power Supply | 104,68 | 106,83 | 104,40 | -2,22 | -2,08% | 5,77M | 07:16:51 | ||
Tcl Corp A | 4,58 | 4,66 | 4,52 | +0,01 | +0,22% | 329,19M | 07:16:45 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,69 | 10,43 | -0,20 | -1,88% | 35,40M | 07:16:51 | ||
Tianqi Lithium A | 39,77 | 40,85 | 39,72 | -0,69 | -1,71% | 11,10M | 07:16:39 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,36 | -0,06 | -0,93% | 6,83M | 07:16:51 | ||
Tinci Materials A | 21,57 | 22,20 | 21,54 | -0,62 | -2,79% | 14,90M | 07:16:51 | ||
Unigroup Guoxin Microelectronics | 56,83 | 58,79 | 56,75 | -1,78 | -3,04% | 10,84M | 07:16:51 | ||
Unisplendour Corp Ltd | 20,37 | 20,81 | 20,36 | -0,57 | -2,72% | 30,55M | 07:16:51 | ||
Walvax BioTech | 15,12 | 15,37 | 14,97 | +0,03 | +0,20% | 14,72M | 07:16:51 | ||
Weichai Power A | 17,30 | 17,57 | 17,23 | -0,11 | -0,63% | 17,30M | 07:16:42 | ||
Wujiang Silk A | 9,95 | 10,13 | 9,92 | -0,16 | -1,58% | 7,83M | 07:16:51 | ||
Wuliangye A | 154,92 | 156,32 | 154,35 | -1,02 | -0,65% | 6,93M | 07:16:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,76 | 22,43 | 21,76 | -0,76 | -3,37% | 15,48M | 07:16:48 | ||
Xcmg Machinery A | 7,30 | 7,45 | 7,28 | -0,19 | -2,54% | 41,59M | 07:16:51 | ||
Xj Goldwind A | 7,83 | 7,95 | 7,82 | -0,07 | -0,89% | 14,58M | 07:16:51 | ||
Yanghe Brewery A | 95,96 | 98,29 | 95,62 | -2,51 | -2,55% | 8,13M | 07:16:51 | ||
Yealink Network Tech | 36,70 | 37,30 | 36,00 | -0,10 | -0,27% | 5,20M | 07:16:42 | ||
Yunnan Baiyao A | 56,71 | 57,56 | 56,62 | -0,27 | -0,47% | 5,67M | 07:16:51 | ||
Yunnan Botanee BioTechnology Group Co | 60,48 | 62,16 | 59,77 | -1,19 | -1,93% | 2,57M | 07:16:51 | ||
Yunnan Chuangxin New Material | 42,76 | 43,85 | 42,76 | -1,10 | -2,51% | 6,63M | 07:16:39 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,45 | -0,20 | -4,29% | 77,81M | 07:16:51 | ||
Zhejiang Jingsheng Mech Electric | 32,91 | 33,80 | 32,88 | -0,99 | -2,92% | 10,54M | 07:16:48 | ||
Zhejiang Nhu A | 19,72 | 19,98 | 19,66 | -0,08 | -0,40% | 17,84M | 07:16:51 | ||
Zhejiang Sanhua Co Ltd | 21,94 | 22,43 | 21,88 | -0,47 | -2,10% | 19,17M | 07:16:51 | ||
Zhejiang Supor A | 58,77 | 59,28 | 58,50 | -0,24 | -0,41% | 887,42K | 07:16:51 | ||
Zte A | 27,68 | 28,24 | 27,64 | -0,73 | -2,57% | 62,10M | 07:16:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores