Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,67 | 10,59 | 10,75 | 10,52 | +0,76% | 41,52M | 10,67+0,76% | 08:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,82 | 7,78 | 7,85 | 7,72 | +0,51% | 41,48M | 7,82+0,51% | 09:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6,33 | 6,30 | 6,36 | 6,21 | +0,48% | 35,22M | 6,33+0,48% | 08:57:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21,40 | 21,31 | 21,55 | 21,11 | +0,42% | 14,3M | 21,40+0,42% | 09:00:00 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 31,69 | 31,76 | 32,20 | 31,51 | -0,22% | 7,5M | 31,69-0,22% | 08:56:57 |
Nombre | Precio |
---|---|
000983 Xishan Coal A | 10,67+0,08+0,76% |
000937 Jizhong Energy A | 7,82+0,04+0,51% |
000723 Meijin Energy A | 6,33+0,03+0,48% |
002128 Huolinhe Coal A | 21,40+0,09+0,42% |
002221 Oriental Energy A | 9,39+0,03+0,32% |
Nombre | Precio |
---|---|
002353 Jereh Oilfield A | 31,69-0,07-0,22% |
002221 Oriental Energy A | 9,39+0,03+0,32% |
002128 Huolinhe Coal A | 21,40+0,09+0,42% |
000723 Meijin Energy A | 6,33+0,03+0,48% |
000937 Jizhong Energy A | 7,82+0,04+0,51% |