Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.761,22 +5,57 +0,20%
Up
48.43%
Down
44.88%
Unchanged
6.69%
601 557
TR China 50 242,18 +2,35 +0,98%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
China A50 11.896,06 +51,59 +0,44%
Up
64.00%
Down
22.00%
Unchanged
14.00%
32 11

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Pengqi Tech A 6,020 5,470 6,020 5,380 +10,05% 0 08:00:00  
Shaanxi TV Network 8,460 7,690 8,460 7,500 +10,01% 0 08:00:00  
Eastern Communicati. 25,320 23,020 25,320 22,220 +9,99% 0 08:00:00  
CSSC Offshore & Mar. 11,90 10,82 11,90 10,61 +9,98% 0 08:00:00  
People.Cn 11,900 10,820 11,900 11,210 +9,98% 0 08:00:00  
Ningbo Bird 4,300 3,910 4,300 3,850 +9,97% 0 08:00:00  
Lucky Film 7,830 7,120 7,830 7,320 +9,97% 0 08:00:00  
Pengxin Mining 5,30 4,82 5,30 4,82 +9,96% 0 08:00:00  
Guangzhou Yuetai 2,870 2,610 2,870 2,640 +9,96% 0 08:00:00  
Sichuan Minjiang Hy. 9,060 8,240 9,060 9,060 +9,95% 0 08:00:00  

Principales ganadores

Nombre Último Var. % Var.
Pengqi Tech A 6,020 +0,550 +10,05%
Shaanxi TV Network 8,460 +0,770 +10,01%
Eastern Communications A 25,320 +2,300 +9,99%
CSSC Offshore & Marine Engineering 11,90 +1,08 +9,98%
People.Cn 11,900 +1,080 +9,98%

Principales perdedores

Nombre Último Var. % Var.
Zhejiang Rongsheng 20,43 -1,70 -7,68%
Holsin Engineering Consulting 26,800 -2,200 -7,59%
Sichuan Em Tech 5,690 -0,360 -5,95%
Shanghai Zhongyida B 0,130 -0,007 -5,11%
Aurora Optoelectronics 3,540 -0,180 -4,84%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.925,52 +24,33 +0,50%
Up
66.67%
Down
23.33%
Unchanged
10.00%
20 7
SSE Commodity Equ. 1.566,82 +17,51 +1,13%
Up
68.75%
Down
27.08%
Unchanged
4.17%
33 13
SSE Consumer Disc. 2.276,08 +10,92 +0,48%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
SSE Materials 1.795,18 +10,81 +0,61%
Up
59.57%
Down
34.04%
Unchanged
6.38%
28 16
SSE Energy 1.367,66 +10,70 +0,79%
Up
72.41%
Down
27.59%
21 8
SSE Utilities 1.925,07 +1,28 +0,07%
Up
44.83%
Down
51.72%
Unchanged
3.45%
13 15
SSE Industrials 2.012,82 +8,42 +0,42%
Up
40.82%
Down
46.94%
Unchanged
12.24%
20 23
SSE Natural Resou. 1.703,04 +23,84 +1,42%
Up
75.00%
Down
25.00%
36 12
SSE Information T. 2.795,74 -27,29 -0,97%
Up
32.35%
Down
67.65%
11 23
SSE New Comp 2.331,58 +4,72 +0,20%
Up
49.68%
Down
43.89%
Unchanged
6.43%
549 485
SSE Telecommunica. 2.876,74 +16,70 +0,58%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
SSE Consumer Stap. 8.435,73 -44,19 -0,52%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
SSE Health Care 5.593,84 -64,59 -1,14%
Up
29.27%
Down
65.85%
Unchanged
4.88%
12 27
SSE Emerging Indu. 6.262,99 -21,14 -0,34%
Up
33.33%
Down
62.50%
Unchanged
4.17%
16 30
SSE Banks 813,94 +0,73 +0,09%
Up
35.71%
Down
35.71%
Unchanged
28.57%
5 5
SZSE Agriculture 7.055,86 +61,58 +0,88%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
SZSE Business Ser. 1.066,02 +7,46 +0,71%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
SZSE Consumer 50 6.247,93 +30,61 +0,49%
Up
46.00%
Down
46.00%
Unchanged
8.00%
23 23
SZSE Consumer Dis. 4.765,18 +17,31 +0,37%
Up
42.67%
Down
46.67%
Unchanged
10.67%
32 35
SZSE Culture 2.267,45 -2,10 -0,09%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
SZSE Conglomerate. 539,49 -7,30 -1,34%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
SZSE Commodities . 1.961,31 +33,64 +1,75%
Up
72.50%
Down
27.50%
29 11
SZSE Construction. 1.202,76 +2,02 +0,17%
Up
50.00%
Down
44.23%
Unchanged
5.77%
26 23
SZSE Defensive 50. 5.795,52 +10,80 +0,19%
Up
46.00%
Down
54.00%
23 27
SZSE Downstream I. 4.823,18 +8,07 +0,17%
Up
33.66%
Down
60.40%
Unchanged
5.94%
34 61
SZSE Equipment Ma. 2.824,59 +4,47 +0,16%
Up
48.75%
Down
45.00%
Unchanged
6.25%
39 36
SZSE Environmenta. 2.929,25 +31,31 +1,08%
Up
52.50%
Down
42.50%
Unchanged
5.00%
21 17
SZSE Energy 2.501,37 +13,19 +0,53%
Up
60.00%
Down
40.00%
12 8
SZSE Chinext 50 1.129,85 -3,84 -0,34%
Up
44.00%
Down
56.00%
22 28
SZSE Consumer Sta. 8.417,90 +31,76 +0,38%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
SZSE Financials 4.740,81 +58,42 +1,25%
Up
62.50%
Down
33.33%
Unchanged
4.17%
15 8
SZSE Health Care . 8.245,45 -64,90 -0,78%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
SZSE Hotel & Cate. 1.090,98 +1,34 +0,12%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
SZSE Health Care 8.155,39 -65,97 -0,80%
Up
23.64%
Down
74.55%
Unchanged
1.82%
13 41
SZSE Investment C. 2.800,71 +18,11 +0,65%
Up
60.00%
Down
36.00%
Unchanged
4.00%
60 36
SZSE Information . 1.442,79 -6,09 -0,42%
Up
32.14%
Down
65.31%
Unchanged
2.55%
63 128
SZSE Industrials 2.135,37 +4,11 +0,19%
Up
39.62%
Down
55.35%
Unchanged
5.03%
63 88
SZSE Industry Top. 1.904,27 +15,10 +0,80%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
SZSE Manufacturin. 1.598,30 +4,49 +0,28%
Up
47.05%
Down
48.76%
Unchanged
4.19%
663 687
SZSE Media 893,98 -4,59 -0,51%
Up
41.94%
Down
48.39%
Unchanged
9.68%
13 15
SZSE Midstream In. 1.975,19 +10,00 +0,51%
Up
47.37%
Down
46.05%
Unchanged
6.58%
72 70
SZSE Mining 1.603,97 +26,35 +1,67%
Up
65.22%
Down
34.78%
15 8
SZSE Materials 2.142,23 +21,91 +1,03%
Up
59.63%
Down
35.78%
Unchanged
4.59%
65 39
SZSE Performance 7.036,87 +20,31 +0,29%
Up
42.00%
Down
55.00%
Unchanged
3.00%
42 55
SZSE Research & D. 1.523,41 +1,66 +0,11%
Up
59.26%
Down
40.74%
16 11
SZSE Real Estate 4.372,88 +58,06 +1,35%
Up
51.28%
Down
38.46%
Unchanged
10.26%
20 15
SZSE Transportati. 1.044,56 +8,24 +0,80%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
SZSE Telecom 2.912,68 +8,20 +0,28%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
SZSE Upstream Ind. 3.167,26 +52,01 +1,67%
Up
76.47%
Down
23.53%
39 12
SZSE Utilities 1.591,02 -5,38 -0,34%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
SZSE Wholesale & . 1.357,59 -8,61 -0,63%
Up
37.88%
Down
54.55%
Unchanged
7.58%
25 36
SZSE Technology 2.960,42 +6,47 +0,22%
Up
36.36%
Down
59.85%
Unchanged
3.79%
48 79
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email