Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 4.120,28 | +9,47 | +0,23% | 342 | 1071 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.887,91 | +185,27 | +1,18% | 21 | 28 |
Acciones China
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 7,470 | 7,820 | 8,100 | 7,460 | -4,48% | 727,89M | 08:56:59 | ||
| Sanan Optoelectroni. | 21,53 | 21,81 | 22,88 | 21,09 | -1,28% | 680,64M | 08:56:59 | ||
| Zijin Mining A | 25,98 | 27,65 | 26,76 | 25,73 | -6,04% | 572,79M | 08:56:59 | ||
| Huaan Securities | 11,98 | 11,51 | 12,65 | 11,27 | +4,08% | 542,49M | 08:56:59 | ||
| Wintime Energy | 1,560 | 1,590 | 1,590 | 1,550 | -1,89% | 516,23M | 08:56:59 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Beijing Worldia Diamond Tools | 128,14 | +11,93 | +10,27% | |
| FangDa Carbon Material | 6,77 | +0,62 | +10,08% | |
| Guizhou Gas A | 7,99 | +0,73 | +10,06% | |
| Sinochem International | 8,64 | +0,79 | +10,06% | |
| Guangdong Dcenti | 9,10 | +0,83 | +10,04% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Beijing Piesat Information Technology Co | 10,03 | -1,54 | -13,31% | |
| Zhejiang Three Stars | 12,76 | -1,42 | -10,01% | |
| Dalian Thermal Power | 8,47 | -0,94 | -9,99% | |
| Wuhan Thalys Medical | 15,41 | -1,71 | -9,99% | |
| Shuifa Energas Gas | 9,47 | -1,05 | -9,98% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.116,43 | +13,24 | +0,26% | 15 | 13 | |
| SSE Commodity Equ. | 3.945,78 | -51,03 | -1,28% | 9 | 34 | |
| SSE Consumer Disc. | 2.178,72 | +1,50 | +0,07% | 11 | 30 | |
| SSE Materials | 3.744,37 | -44,81 | -1,18% | 14 | 29 | |
| SSE Energy | 1.916,94 | -52,16 | -2,65% | 4 | 22 | |
| SSE Utilities | 2.509,53 | -43,88 | -1,72% | 4 | 25 | |
| SSE Industrials | 2.032,75 | -5,92 | -0,29% | 14 | 32 | |
| SSE Natural Resou. | 4.258,53 | -60,25 | -1,40% | 9 | 37 | |
| SSE Information T. | 9.063,45 | +397,66 | +4,59% | 9 | 22 | |
| SSE New Comp | 3.482,75 | +8,09 | +0,23% | 237 | 768 | |
| SSE Telecommunica. | 6.276,13 | +119,20 | +1,94% | 7 | 3 | |
| SSE Consumer Stap. | 8.739,64 | -29,75 | -0,34% | 14 | 18 | |
| SSE Health Care | 5.822,15 | +30,28 | +0,52% | 4 | 36 | |
| SSE Emerging Indu. | 10.643,89 | +240,71 | +2,31% | 16 | 28 | |
| SSE Banks | 927,15 | -8,53 | -0,91% | 1 | 13 | |
| SZSE Agriculture | 6.577,01 | -27,46 | -0,42% | 19 | 27 | |
| SZSE Business Ser. | 1.203,86 | -14,68 | -1,21% | 7 | 39 | |
| SZSE Consumer 50 | 6.461,26 | -7,13 | -0,11% | 24 | 25 | |
| SZSE Central Comp. | 5.098,43 | +57,76 | +1,15% | 20 | 28 | |
| SZSE Consumer Dis. | 5.846,28 | -50,51 | -0,86% | 27 | 65 | |
| SZSE Culture | 2.479,95 | -1,99 | -0,08% | 13 | 36 | |
| SZSE Commodities . | 2.292,58 | -30,11 | -1,30% | 9 | 31 | |
| SZSE Construction. | 1.063,17 | -7,12 | -0,67% | 8 | 28 | |
| SZSE Defensive 50. | 11.656,75 | +236,69 | +2,07% | 24 | 26 | |
| SZSE Downstream I. | 4.932,95 | +25,25 | +0,51% | 49 | 51 | |
| SZSE Equipment Ma. | 11.604,98 | +270,89 | +2,39% | 39 | 41 | |
| SZSE Environmenta. | 7.715,91 | +27,48 | +0,36% | 11 | 29 | |
| SZSE Energy | 3.557,85 | -10,18 | -0,28% | 3 | 12 | |
| SZSE Chinext 50 | 4.704,42 | +143,57 | +3,15% | 24 | 26 | |
| SZSE Consumer Sta. | 6.605,98 | +37,95 | +0,58% | 8 | 11 | |
| SZSE Financials | 6.793,13 | +136,80 | +2,06% | 17 | 3 | |
| SZSE Health Care . | 6.548,17 | +34,79 | +0,53% | 14 | 33 | |
| SZSE Health Care | 6.673,54 | +28,82 | +0,43% | 23 | 38 | |
| SZSE Individual B. | 8.422,54 | +219,71 | +2,68% | 48 | 52 | |
| SZSE Investment C. | 3.271,34 | -9,67 | -0,30% | 26 | 72 | |
| SZSE Information . | 1.769,26 | -26,51 | -1,48% | 28 | 213 | |
| SZSE Industrials | 4.515,64 | +7,85 | +0,17% | 53 | 101 | |
| SZSE Industry Top. | 3.316,95 | +60,07 | +1,84% | 32 | 18 | |
| SZSE Manufacturin. | 4.345,64 | +56,08 | +1,31% | 467 | 1452 | |
| SZSE Media | 719,10 | +1,63 | +0,23% | 7 | 15 | |
| SZSE Midstream In. | 6.328,34 | +177,87 | +2,89% | 83 | 67 | |
| SZSE Mining | 3.921,95 | -146,39 | -3,60% | 3 | 28 | |
| SZSE Materials | 4.275,86 | -27,49 | -0,64% | 34 | 88 | |
| SZSE Performance | 9.738,02 | -9,51 | -0,10% | 45 | 54 | |
| SZSE Research & D. | 1.382,95 | -7,09 | -0,51% | 12 | 56 | |
| SZSE Real Estate | 1.366,42 | -16,67 | -1,21% | 2 | 16 | |
| SZSE Transportati. | 944,16 | +0,59 | +0,06% | 13 | 22 | |
| SZSE Telecom | 22.819,08 | +681,60 | +3,08% | 12 | 8 | |
| SZSE Upstream Ind. | 8.466,13 | -38,71 | -0,46% | 15 | 35 | |
| SZSE Utilities | 1.787,33 | -34,79 | -1,91% | 1 | 19 | |
| SZSE Wholesale & . | 1.647,35 | +12,79 | +0,78% | 20 | 76 | |
| SZSE Responsibili. | 1.611,28 | +1,19 | +0,07% | 38 | 59 | |
| SZSE Technology | 8.322,48 | +299,95 | +3,74% | 68 | 52 |