Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.102,98 -14,99 -0,48%
Up
27.49%
Down
35.21%
Unchanged
37.30%
342 438
TR China 50 257,63 -0,72 -0,28%
Up
50.00%
Down
32.00%
Unchanged
18.00%
25 16
China A50 12.378,88 -138,08 -1,10%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Founder Tech 3,580 3,390 3,610 3,540 +5,60% 14,51M 03:30:00  
Daheng New Epoch 10,900 9,910 10,900 10,900 +9,99% 13,60M 03:30:00  
Sanan Optoelectroni. 20,000 20,920 20,110 19,890 -4,40% 5,01M 03:30:00  
Sany Heavy Industry. 8,850 8,640 8,920 8,840 +2,43% 4,88M 03:30:00  
Jiangsu Zhongtian T. 10,400 10,910 10,460 10,380 -4,67% 3,46M 03:30:00  
China Unicom Hong K. 5,700 5,740 5,730 5,680 -0,70% 2,94M 03:30:00  
China Southern Airl. 10,190 10,070 10,250 10,180 +1,19% 2,48M 03:30:00  
BBMG A 4,500 4,650 4,530 4,500 -3,23% 1,95M 03:30:00  
Shanghai Shibei Hi-. 6,88 6,50 7,00 6,88 +5,85% 1,71M 03:25:00  
Bank of Nanjing 8,360 8,190 8,390 8,360 +2,08% 1,39M 03:25:00  

Principales ganadores

Nombre Último Var. % Var.
Daheng New Epoch 10,900 +0,990 +9,99%
Aeolus Tyre 4,840 +0,370 +8,28%
Shanghai Jiabao Commerce 12,450 +0,740 +6,32%
Shanghai Shibei Hi-Tech A 6,88 +0,38 +5,85%
Founder Tech 3,580 +0,190 +5,60%

Principales perdedores

Nombre Último Var. % Var.
Henan Huanghe Whirlwind 6,620 -0,740 -10,05%
Pengqi Tech A 9,140 -1,020 -10,04%
Shanghai Flyco Electrical 51,750 -5,750 -10,00%
Pengqi Tech B 0,649 -0,072 -9,99%
Ningbo United Group 8,780 -0,970 -9,95%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.982,04 -15,15 -0,30%
Up
76.67%
Down
6.67%
Unchanged
16.67%
23 2
SSE Commodity Equ. 1.876,90 -11,96 -0,63%
Up
35.42%
Down
41.67%
Unchanged
22.92%
17 20
SSE Consumer Disc. 2.696,20 -23,99 -0,88%
Up
26.00%
Down
42.00%
Unchanged
32.00%
13 21
SSE Materials 2.146,72 -18,84 -0,87%
Up
31.91%
Down
48.94%
Unchanged
19.15%
15 23
SSE Energy 1.521,22 -7,19 -0,47%
Up
48.28%
Down
20.69%
Unchanged
31.03%
14 6
SSE Utilities 1.948,94 -2,32 -0,12%
Up
31.03%
Down
41.38%
Unchanged
27.59%
9 12
SSE Industrials 2.219,73 +3,89 +0,18%
Up
42.86%
Down
34.69%
Unchanged
22.45%
21 17
SSE Natural Resou. 2.069,51 -16,96 -0,81%
Up
35.42%
Down
39.58%
Unchanged
25.00%
17 19
SSE Information T. 3.570,20 -39,68 -1,10%
Up
26.47%
Down
55.88%
Unchanged
17.65%
9 19
SSE New Comp 2.619,90 -12,83 -0,49%
Up
32.85%
Down
42.15%
Unchanged
25.00%
364 467
SSE Telecommunica. 3.049,97 -63,25 -2,03%
Up
8.33%
Down
66.67%
Unchanged
25.00%
1 8
SSE Consumer Stap. 8.750,39 -104,51 -1,18%
Up
48.48%
Down
30.30%
Unchanged
21.21%
16 10
SSE Health Care 7.402,10 -43,67 -0,59%
Up
31.71%
Down
51.22%
Unchanged
17.07%
13 21
SSE Emerging Indu. 7.216,79 -32,66 -0,45%
Up
33.33%
Down
52.08%
Unchanged
14.58%
16 25
SSE Banks 842,39 -0,20 -0,02%
Up
78.57%
Down
0.00%
Unchanged
21.43%
11 0
SZSE Agriculture 7.078,55 -3,73 -0,05%
Up
38.00%
Down
32.00%
Unchanged
30.00%
19 16
SZSE Business Ser. 1.556,76 -1,97 -0,13%
Up
19.35%
Down
35.48%
Unchanged
45.16%
6 11
SZSE Consumer 50 7.000,34 -104,19 -1,47%
Up
30.00%
Down
46.00%
Unchanged
24.00%
15 23
SZSE Consumer Dis. 6.045,80 -128,85 -2,09%
Up
34.48%
Down
40.23%
Unchanged
25.29%
30 35
SZSE Culture 3.331,32 +2,78 +0,08%
Up
46.00%
Down
26.00%
Unchanged
28.00%
23 13
SZSE Conglomerate. 693,24 -3,16 -0,45%
Down
55.56%
Unchanged
44.44%
0 5
SZSE Commodities . 2.252,77 -1,34 -0,06%
Up
42.50%
Down
35.00%
Unchanged
22.50%
17 14
SZSE Construction. 1.699,92 -0,25 -0,02%
Up
43.14%
Down
21.57%
Unchanged
35.29%
22 11
SZSE Defensive 50. 6.722,53 -1,02 -0,02%
Up
34.00%
Down
42.00%
Unchanged
24.00%
17 21
SZSE Downstream I. 5.603,38 -69,59 -1,23%
Up
30.00%
Down
43.00%
Unchanged
27.00%
30 43
SZSE Equipment Ma. 3.500,23 -3,45 -0,10%
Up
31.25%
Down
41.25%
Unchanged
27.50%
25 33
SZSE Environmenta. 4.264,58 +5,44 +0,13%
Up
45.00%
Down
30.00%
Unchanged
25.00%
18 12
SZSE Energy 3.226,84 -13,10 -0,40%
Up
26.32%
Down
26.32%
Unchanged
47.37%
5 5
SZSE Chinext 50 1.562,34 -0,59 -0,04%
Up
36.00%
Down
48.00%
Unchanged
16.00%
18 24
SZSE Consumer Sta. 8.137,49 -13,43 -0,17%
Up
30.00%
Down
36.67%
Unchanged
33.33%
9 11
SZSE Financials 5.174,63 +12,62 +0,25%
Up
61.54%
Down
26.92%
Unchanged
11.54%
16 7
SZSE Health Care . 11.034,15 -1,57 -0,01%
Up
32.65%
Down
53.06%
Unchanged
14.29%
16 26
SZSE Hotel & Cate. 1.398,00 -7,56 -0,54%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 10.774,54 +3,93 +0,04%
Up
37.04%
Down
51.85%
Unchanged
11.11%
20 28
SZSE Investment C. 3.129,68 -38,95 -1,23%
Up
38.00%
Down
33.00%
Unchanged
29.00%
38 33
SZSE Information . 1.960,28 -2,76 -0,14%
Up
28.42%
Down
55.26%
Unchanged
16.32%
54 105
SZSE Industrials 2.897,62 -0,98 -0,03%
Up
29.82%
Down
37.43%
Unchanged
32.75%
51 64
SZSE Industry Top. 2.081,81 -27,14 -1,29%
Up
44.90%
Down
32.65%
Unchanged
22.45%
22 16
SZSE Manufacturin. 1.981,34 -11,11 -0,56%
Up
27.81%
Down
45.68%
Unchanged
26.52%
389 639
SZSE Media 1.411,17 +0,96 +0,07%
Up
35.48%
Down
32.26%
Unchanged
32.26%
11 10
SZSE Midstream In. 2.569,33 -5,40 -0,21%
Up
29.61%
Down
44.74%
Unchanged
25.66%
45 68
SZSE Mining 1.889,20 +0,76 +0,04%
Up
40.91%
Down
36.36%
Unchanged
22.73%
9 8
SZSE Materials 2.966,05 -1,69 -0,06%
Up
35.71%
Down
38.89%
Unchanged
25.40%
45 49
SZSE Performance 7.816,23 -36,02 -0,46%
Up
36.00%
Down
46.00%
Unchanged
18.00%
36 46
SZSE Research & D. 1.939,18 -1,73 -0,09%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
SZSE Real Estate 5.447,21 +30,22 +0,56%
Up
42.50%
Down
25.00%
Unchanged
32.50%
17 10
SZSE Transportati. 1.284,65 +0,18 +0,01%
Up
32.14%
Down
35.71%
Unchanged
32.14%
9 10
SZSE Telecom 3.609,95 -10,25 -0,28%
Up
32.14%
Down
53.57%
Unchanged
14.29%
9 15
SZSE Upstream Ind. 4.363,69 -2,86 -0,07%
Up
33.33%
Down
35.29%
Unchanged
31.37%
17 18
SZSE Utilities 1.929,11 -2,62 -0,14%
Up
5.00%
Down
40.00%
Unchanged
55.00%
1 8
SZSE Wholesale & . 1.775,99 -5,32 -0,30%
Up
32.35%
Down
36.76%
Unchanged
30.88%
22 25
SZSE Technology 3.801,07 -9,87 -0,26%
Up
35.25%
Down
49.18%
Unchanged
15.57%
43 60
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email