Última hora
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas Reclame AQUI su -40%

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.988,36 +37,40 +1,27%
Up
68.41%
Down
26.58%
Unchanged
5.02%
1009 392
TR China 50 155,40 +2,99 +1,96%
Up
78.00%
Down
18.00%
Unchanged
4.00%
39 9
China A50 11.995,99 +65,55 +0,55%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
China United Networ. 4,89 4,73 5,00 4,79 +3,38% 382,34M 07:34:45  
Wintime Energy 1,390 1,380 1,400 1,370 +0,73% 279,23M 07:03:59  
PetroChina A 9,03 8,71 9,14 8,63 +3,67% 254,82M 07:04:00  
Sichuan Changhong E. 4,790 4,750 4,880 4,720 +0,84% 233,48M 07:34:44  
Agricultural Bank C. 4,19 4,18 4,21 4,16 +0,24% 222,89M 07:04:01  

Ganadores

Nombre Último Var. % Var.
Yunnan Coal Energy 4,68 +0,43 +10,12%
Inesa Intelligent Tech A 10,95 +1,00 +10,05%
Suzhou MedicalSystem Tech 10,52 +0,96 +10,04%
Lanpec Tech 9,10 +0,83 +10,04%
New Guomai Digital Culture 12,72 +1,16 +10,04%

Perdedores

Nombre Último Var. % Var.
Yinchuan Xinhua Commercial 16,46 -0,74 -4,30%
Wuhan DDMC Culture 1,67 -0,07 -4,02%
Zhejiang Jasan Holding 9,50 -0,32 -3,26%
Chongqing Taiji Industry 40,55 -1,33 -3,18%
Ningbo Orient Wires and Cables 38,08 -1,23 -3,13%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.404,08 +14,85 +0,34%
Up
50.00%
Down
30.00%
Unchanged
20.00%
15 9
SSE Commodity Equ. 2.501,74 +58,01 +2,37%
Up
78.26%
Down
15.22%
Unchanged
6.52%
36 7
SSE Consumer Disc. 2.476,31 +8,95 +0,36%
Up
46.67%
Down
44.44%
Unchanged
8.89%
21 20
SSE Materials 2.065,28 +21,55 +1,05%
Up
59.57%
Down
34.04%
Unchanged
6.38%
28 16
SSE Energy 2.226,19 +93,04 +4,36%
Up
88.89%
Down
7.41%
Unchanged
3.70%
24 2
SSE Utilities 2.449,53 +25,07 +1,03%
Up
79.31%
Down
10.34%
Unchanged
10.34%
23 3
SSE Industrials 2.006,70 +15,50 +0,78%
Up
47.92%
Down
47.92%
Unchanged
4.17%
23 23
SSE Natural Resou. 2.748,65 +79,96 +3,00%
Up
82.61%
Down
13.04%
Unchanged
4.35%
38 6
SSE Information T. 2.667,06 +60,74 +2,33%
Up
90.62%
Down
3.12%
Unchanged
6.25%
29 1
SSE New Comp 2.525,07 +31,63 +1,27%
Up
68.53%
Down
25.43%
Unchanged
6.05%
725 269
SSE Telecommunica. 3.228,54 +73,33 +2,32%
Up
90.00%
Down
10.00%
9 1
SSE Consumer Stap. 12.167,59 +96,35 +0,80%
Up
54.55%
Down
45.45%
18 15
SSE Health Care 5.871,81 +28,84 +0,49%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
SSE Emerging Indu. 5.528,23 +93,55 +1,72%
Up
82.61%
Down
13.04%
Unchanged
4.35%
38 6
SSE Banks 803,99 +1,19 +0,15%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
SZSE Agriculture 8.150,39 +29,65 +0,37%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SZSE Business Ser. 950,09 +14,30 +1,53%
Up
85.37%
Down
12.20%
Unchanged
2.44%
35 5
SZSE Consumer 50 7.242,00 +17,16 +0,24%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
SZSE Central Comp. 3.525,13 +34,62 +0,99%
Up
71.43%
Down
20.41%
Unchanged
8.16%
35 10
SZSE Consumer Dis. 4.947,20 +19,81 +0,40%
Up
66.04%
Down
33.96%
35 18
SZSE Culture 2.126,42 +28,28 +1,35%
Up
88.00%
Down
12.00%
44 6
SZSE Conglomerate. 1.197,57 +19,42 +1,65%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 1.593,27 +15,43 +0,98%
Up
70.00%
Down
20.00%
Unchanged
10.00%
28 8
SZSE Construction. 872,74 +18,00 +2,11%
Up
80.77%
Down
13.46%
Unchanged
5.77%
42 7
SZSE Defensive 50. 6.969,11 +22,16 +0,32%
Up
64.00%
Down
28.00%
Unchanged
8.00%
32 14
SZSE Downstream I. 5.207,73 +18,65 +0,36%
Up
72.00%
Down
24.00%
Unchanged
4.00%
72 24
SZSE Equipment Ma. 3.705,24 +29,96 +0,82%
Up
84.81%
Down
11.39%
Unchanged
3.80%
67 9
SZSE Environmenta. 4.098,60 +8,60 +0,21%
Up
80.00%
Down
15.00%
Unchanged
5.00%
32 6
SZSE Energy 3.257,46 +131,73 +4,21%
Up
100.00%
Down
0.00%
13 0
SZSE Chinext 50 1.670,69 +4,37 +0,26%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
SZSE Consumer Sta. 10.433,78 +25,73 +0,25%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5
SZSE Financials 5.224,31 +20,46 +0,39%
Up
75.00%
Down
25.00%
15 5
SZSE Health Care . 8.684,37 -13,20 -0,15%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Hotel & Cate. 1.332,16 +37,44 +2,89%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 8.981,09 -16,21 -0,18%
Up
70.91%
Down
23.64%
Unchanged
5.45%
39 13
SZSE Individual B. 3.749,44 +17,21 +0,46%
Up
71.00%
Down
27.00%
Unchanged
2.00%
71 27
SZSE Investment C. 3.227,32 +24,36 +0,76%
Up
86.00%
Down
10.00%
Unchanged
4.00%
86 10
SZSE Information . 1.366,67 +47,74 +3,62%
Up
99.62%
Down
0.38%
259 1
SZSE Industrials 2.543,44 +14,33 +0,57%
Up
78.15%
Down
17.88%
Unchanged
3.97%
118 27
SZSE Industry Top. 2.142,57 +7,51 +0,35%
Up
72.00%
Down
20.00%
Unchanged
8.00%
36 10
SZSE Manufacturin. 2.085,93 +25,02 +1,21%
Up
89.40%
Down
8.72%
Unchanged
1.88%
1569 153
SZSE Media 747,62 +12,05 +1,64%
Up
93.55%
Down
3.23%
Unchanged
3.23%
29 1
SZSE Midstream In. 2.309,95 +20,99 +0,92%
Up
80.54%
Down
15.44%
Unchanged
4.03%
120 23
SZSE Mining 2.402,23 +56,35 +2,40%
Up
92.86%
Down
7.14%
26 2
SZSE Materials 2.431,87 +18,33 +0,76%
Up
69.16%
Down
24.30%
Unchanged
6.54%
74 26
SZSE Performance 9.624,53 +39,18 +0,41%
Up
71.00%
Down
26.00%
Unchanged
3.00%
71 26
SZSE Research & D. 1.113,56 +13,63 +1,24%
Up
90.32%
Down
9.68%
56 6
SZSE Real Estate 1.637,66 -3,56 -0,22%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
SZSE Transportati. 931,28 +2,29 +0,25%
Up
82.35%
Down
11.76%
Unchanged
5.88%
28 4
SZSE Telecom 3.496,27 +90,48 +2,66%
Up
100.00%
Down
0.00%
26 0
SZSE Upstream Ind. 3.895,08 +52,10 +1,36%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
SZSE Utilities 1.617,23 +8,62 +0,54%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
SZSE Wholesale & . 1.062,36 +19,17 +1,84%
Up
90.59%
Down
7.06%
Unchanged
2.35%
77 6
SZSE Responsibili. 1.460,78 +8,25 +0,57%
Up
71.72%
Down
25.25%
Unchanged
3.03%
71 25
SZSE Technology 3.278,12 +62,12 +1,93%
Up
93.89%
Down
4.58%
Unchanged
1.53%
123 6
Regístrese con Google
o
Regístrese con su email