Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.546,33 -21,76 -0,85%
Up
14.64%
Down
81.09%
Unchanged
4.26%
182 1008
TR China 50 223,29 +1,06 +0,48%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
China A50 11.013,23 +23,41 +0,21%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Shanghai Hile Bio T. 10,010 9,310 10,240 9,200 +7,52% 0 09:00:00  
Gangtai Holdin 4,800 4,390 4,820 4,130 +9,34% 0 09:00:00  
Zhejiang Xiantong 12,19 11,26 12,30 10,20 +8,26% 0 09:00:00  
Hubei Kaile 15,550 14,550 16,010 14,230 +6,87% 0 09:00:00  
Yunnan Metropolitan. 3,100 2,820 3,100 2,950 +9,93% 0 09:00:00  
Shandong Jintai 8,60 7,82 8,60 7,73 +9,97% 0 09:00:00  
YanTai Yuancheng Go. 6,480 5,890 6,480 6,210 +10,02% 0 09:00:00  
Bomin Electronics 15,290 13,900 15,290 15,140 +10,00% 0 09:00:00  
Shanghai Tianyang H. 20,15 18,32 20,15 18,14 +9,99% 0 09:00:00  
Shanghai Laimu Elec. 11,180 10,160 11,180 10,000 +10,04% 0 09:00:00  

Principales ganadores

Nombre Último Var. % Var.
Shanghai Laimu Electronics 11,180 +1,020 +10,04%
YanTai Yuancheng Gold 6,480 +0,590 +10,02%
Bomin Electronics 15,290 +1,390 +10,00%
Shanghai Tianyang Hot 20,15 +1,83 +9,99%
Shandong Jintai 8,60 +0,78 +9,97%

Principales perdedores

Nombre Último Var. % Var.
Shanghai Hongda Mining 4,380 -0,490 -10,06%
Joincare Pharm 7,520 -0,840 -10,05%
Shanghai Material Trading A 9,430 -1,050 -10,02%
Shanghai Lansheng 12,950 -1,440 -10,01%
Liaoning Cheng Da 10,160 -1,130 -10,01%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.511,45 +17,13 +0,38%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
SSE Commodity Equ. 1.510,63 -28,77 -1,87%
Up
14.58%
Down
79.17%
Unchanged
6.25%
7 38
SSE Consumer Disc. 2.035,56 -38,25 -1,84%
Up
10.00%
Down
86.00%
Unchanged
4.00%
5 43
SSE Materials 1.693,11 -45,23 -2,60%
Up
10.64%
Down
89.36%
5 42
SSE Energy 1.460,40 -8,65 -0,59%
Up
17.24%
Down
72.41%
Unchanged
10.34%
5 21
SSE Utilities 1.711,51 -7,86 -0,46%
Up
13.79%
Down
82.76%
Unchanged
3.45%
4 24
SSE Industrials 1.756,61 -27,69 -1,55%
Up
18.37%
Down
77.55%
Unchanged
4.08%
9 38
SSE Natural Resou. 1.665,49 -25,94 -1,53%
Up
14.58%
Down
79.17%
Unchanged
6.25%
7 38
SSE Information T. 2.286,00 -87,20 -3,67%
Up
8.82%
Down
85.29%
Unchanged
5.88%
3 29
SSE New Comp 2.150,16 -18,19 -0,84%
Up
14.54%
Down
80.85%
Unchanged
4.61%
161 895
SSE Telecommunica. 2.255,10 -60,95 -2,63%
Down
75.00%
Unchanged
25.00%
0 9
SSE Consumer Stap. 7.562,61 -91,46 -1,19%
Up
21.21%
Down
75.76%
Unchanged
3.03%
7 25
SSE Health Care 5.746,65 -151,37 -2,57%
Up
9.76%
Down
87.80%
Unchanged
2.44%
4 36
SSE Emerging Indu. 5.564,30 -142,02 -2,49%
Up
12.50%
Down
81.25%
Unchanged
6.25%
6 39
SSE Banks 779,57 +4,32 +0,56%
Up
78.57%
Down
14.29%
Unchanged
7.14%
11 2
SZSE Agriculture 5.818,10 -97,98 -1,66%
Up
22.00%
Down
78.00%
11 39
SZSE Business Ser. 1.033,49 -10,68 -1,02%
Up
30.00%
Down
63.33%
Unchanged
6.67%
9 19
SZSE Consumer 50 5.426,96 -61,42 -1,12%
Up
18.00%
Down
72.00%
Unchanged
10.00%
9 36
SZSE Consumer Dis. 4.288,70 -61,78 -1,42%
Up
14.67%
Down
74.67%
Unchanged
10.67%
11 56
SZSE Culture 2.001,96 -40,89 -2,00%
Up
22.00%
Down
70.00%
Unchanged
8.00%
11 35
SZSE Conglomerate. 416,06 -11,39 -2,66%
Up
12.50%
Down
87.50%
1 7
SZSE Commodities . 1.688,39 -44,48 -2,57%
Up
12.50%
Down
82.50%
Unchanged
5.00%
5 33
SZSE Construction. 1.083,53 -20,37 -1,85%
Up
13.46%
Down
75.00%
Unchanged
11.54%
7 39
SZSE Defensive 50. 5.001,85 -76,72 -1,51%
Up
22.00%
Down
72.00%
Unchanged
6.00%
11 36
SZSE Downstream I. 4.222,91 -65,80 -1,53%
Up
14.00%
Down
80.00%
Unchanged
6.00%
14 80
SZSE Equipment Ma. 2.311,46 -43,86 -1,86%
Up
22.50%
Down
71.25%
Unchanged
6.25%
18 57
SZSE Environmenta. 2.501,67 -66,73 -2,60%
Up
10.00%
Down
82.50%
Unchanged
7.50%
4 33
SZSE Energy 2.549,85 -27,94 -1,08%
Up
20.00%
Down
70.00%
Unchanged
10.00%
4 14
SZSE Chinext 50 986,71 -25,21 -2,49%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
SZSE Consumer Sta. 7.058,83 -88,23 -1,24%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
SZSE Financials 3.882,51 -26,85 -0,69%
Up
20.83%
Down
66.67%
Unchanged
12.50%
5 16
SZSE Health Care . 8.092,58 -212,09 -2,55%
Up
10.20%
Down
83.67%
Unchanged
6.12%
5 41
SZSE Hotel & Cate. 1.042,03 -23,63 -2,22%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 7.879,51 -222,47 -2,75%
Up
11.11%
Down
81.48%
Unchanged
7.41%
6 44
SZSE Investment C. 2.413,13 -27,92 -1,14%
Up
16.00%
Down
76.00%
Unchanged
8.00%
16 76
SZSE Information . 1.188,06 -36,12 -2,95%
Up
17.86%
Down
79.08%
Unchanged
3.06%
35 155
SZSE Industrials 1.822,75 -29,91 -1,61%
Up
22.01%
Down
71.07%
Unchanged
6.92%
35 113
SZSE Industry Top. 1.601,54 -16,32 -1,01%
Up
16.00%
Down
76.00%
Unchanged
8.00%
8 38
SZSE Manufacturin. 1.374,86 -27,02 -1,93%
Up
15.62%
Down
79.97%
Unchanged
4.40%
220 1126
SZSE Media 905,16 -12,14 -1,32%
Up
22.58%
Down
67.74%
Unchanged
9.68%
7 21
SZSE Midstream In. 1.666,58 -39,41 -2,31%
Up
13.16%
Down
78.29%
Unchanged
8.55%
20 119
SZSE Mining 1.453,31 -34,48 -2,32%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
SZSE Materials 2.037,27 -53,43 -2,56%
Up
12.84%
Down
81.65%
Unchanged
5.50%
14 89
SZSE Performance 5.950,41 -111,75 -1,84%
Up
19.00%
Down
76.00%
Unchanged
5.00%
19 76
SZSE Research & D. 1.269,98 -35,86 -2,75%
Up
7.41%
Down
85.19%
Unchanged
7.41%
2 23
SZSE Real Estate 3.785,04 -81,03 -2,10%
Up
12.50%
Down
80.00%
Unchanged
7.50%
5 32
SZSE Transportati. 934,96 -20,13 -2,11%
Up
12.90%
Down
83.87%
Unchanged
3.23%
4 26
SZSE Telecom 2.202,78 -56,84 -2,52%
Up
12.00%
Down
88.00%
3 22
SZSE Upstream Ind. 2.922,51 -51,01 -1,72%
Up
19.61%
Down
78.43%
Unchanged
1.96%
10 40
SZSE Utilities 1.444,00 -29,58 -2,01%
Up
20.00%
Down
80.00%
4 16
SZSE Wholesale & . 1.280,92 -26,78 -2,05%
Up
12.12%
Down
83.33%
Unchanged
4.55%
8 55
SZSE Technology 2.377,38 -75,92 -3,09%
Up
13.64%
Down
82.58%
Unchanged
3.79%
18 109
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email