Última hora
/Regístrese gratis
 0

Mercado de Valores de China

 
Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.
  China  
Más

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.859,77 -29,99 -1,04%
Up
31.99%
Down
57.32%
Unchanged
10.69%
 398 713
TR China 50 243,09 0,00 0,00%
Up
10.00%
Down
90.00%
 5 45
China A50 11.884,76 -217,72 -1,80%
Up
8.00%
Down
88.00%
Unchanged
4.00%
 4 44

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Inner Mongolia BaoT. 1,550 1,600 1,600 1,530 -3,13% 226,63M 08:59:00  
Wintime Energy 1,770 1,840 1,840 1,760 -3,80% 213,25M 08:59:00  
Agricultural Bank C. 3,530 3,580 3,600 3,520 -1,40% 201,04M 08:59:00  
China Southern Airl. 9,090 10,060 10,050 9,060 -9,64% 181,74M 08:59:00  
ICBC 5,540 5,670 5,710 5,520 -2,29% 171,69M 08:59:00  
 Más valores de Shanghai Composite

Principales ganadores

Nombre Último Var. % Var.
BanBao 16,910 +1,540 +10,02%
Zhejiang Jiaao Enprotech 28,500 +2,590 +10,00%
Shanghai Sanmao Enterprise A 10,040 +0,910 +9,97%
Shanghai Phoenix A 11,040 +1,000 +9,96%
Huafang Co Ltd 3,540 +0,320 +9,94%

Principales perdedores

Nombre Último Var. % Var.
Ningbo Bird 2,930 -0,330 -10,12%
Guangzhou Yuetai 3,480 -0,390 -10,08%
Air China A 9,780 -1,090 -10,03%
Yiwu Huading Nylon 8,710 -0,970 -10,02%
China Eastern Airlines 6,830 -0,760 -10,01%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.552,55 -102,92 -2,21%
Down
100.00%
 0 30
SSE Commodity Equ. 1.714,45 -23,39 -1,35%
Up
12.50%
Down
72.92%
Unchanged
14.58%
 6 35
SSE Consumer Disc. 2.735,95 +8,27 +0,30%
Up
24.00%
Down
58.00%
Unchanged
18.00%
 12 29
SSE Materials 2.001,43 -35,42 -1,74%
Up
17.02%
Down
76.60%
Unchanged
6.38%
 8 36
SSE Energy 1.434,33 -15,58 -1,07%
Up
31.03%
Down
55.17%
Unchanged
13.79%
 9 16
SSE Utilities 1.843,84 -9,68 -0,52%
Up
34.48%
Down
58.62%
Unchanged
6.90%
 10 17
SSE Industrials 1.983,10 -28,62 -1,42%
Up
24.49%
Down
67.35%
Unchanged
8.16%
 12 33
SSE Natural Resou. 1.864,62 -18,88 -1,00%
Up
16.67%
Down
70.83%
Unchanged
12.50%
 8 34
SSE Information T. 2.792,51 -15,58 -0,55%
Up
35.29%
Down
55.88%
Unchanged
8.82%
 12 19
SSE New Comp 2.414,75 -25,37 -1,04%
Up
31.77%
Down
58.21%
Unchanged
10.02%
 352 645
SSE Telecommunica. 2.555,56 -25,48 -0,99%
Up
16.67%
Down
50.00%
Unchanged
33.33%
 2 6
SSE Consumer Stap. 9.125,98 +30,68 +0,34%
Up
45.45%
Down
45.45%
Unchanged
9.09%
 15 15
SSE Health Care 7.655,02 -40,67 -0,53%
Up
24.39%
Down
70.73%
Unchanged
4.88%
 10 29
SSE Emerging Indu. 6.478,83 -54,90 -0,84%
Up
29.17%
Down
64.58%
Unchanged
6.25%
 14 31
SSE Banks 778,49 -14,77 -1,86%
Down
100.00%
 0 14
SZSE Agriculture 7.169,88 -10,75 -0,15%
Up
32.00%
Down
62.00%
Unchanged
6.00%
 16 31
SZSE Business Ser. 1.427,54 -19,08 -1,32%
Up
22.58%
Down
61.29%
Unchanged
16.13%
 7 19
SZSE Consumer 50 6.977,10 -27,86 -0,40%
Up
28.00%
Down
60.00%
Unchanged
12.00%
 14 30
SZSE Consumer Dis. 5.769,04 -57,42 -0,99%
Up
18.39%
Down
60.92%
Unchanged
20.69%
 16 53
SZSE Culture 2.820,13 -22,90 -0,81%
Up
20.00%
Down
62.00%
Unchanged
18.00%
 10 31
SZSE Conglomerate. 554,71 -2,35 -0,42%
Up
22.22%
Down
77.78%
 2 7
SZSE Commodities . 1.993,89 -25,98 -1,29%
Up
20.00%
Down
67.50%
Unchanged
12.50%
 8 27
SZSE Construction. 1.437,59 -15,40 -1,06%
Up
13.73%
Down
68.63%
Unchanged
17.65%
 7 35
SZSE Defensive 50. 6.383,51 -12,56 -0,20%
Up
30.00%
Down
56.00%
Unchanged
14.00%
 15 28
SZSE Downstream I. 5.443,60 -21,80 -0,40%
Up
29.00%
Down
62.00%
Unchanged
9.00%
 29 62
SZSE Equipment Ma. 2.861,63 -36,97 -1,28%
Up
30.00%
Down
53.75%
Unchanged
16.25%
 24 43
SZSE Environmenta. 3.545,38 -23,56 -0,66%
Up
22.50%
Down
55.00%
Unchanged
22.50%
 9 22
SZSE Energy 2.791,52 -16,95 -0,60%
Up
36.84%
Down
57.89%
Unchanged
5.26%
 7 11
SZSE Chinext 50 1.278,70 -8,66 -0,67%
Up
30.00%
Down
54.00%
Unchanged
16.00%
 15 27
SZSE Consumer Sta. 8.579,91 +38,24 +0,45%
Up
43.33%
Down
43.33%
Unchanged
13.33%
 13 13
SZSE Financials 4.459,37 -117,92 -2,58%
Up
11.54%
Down
76.92%
Unchanged
11.54%
 3 20
SZSE Health Care . 10.866,04 +44,32 +0,41%
Up
38.78%
Down
51.02%
Unchanged
10.20%
 19 25
SZSE Hotel & Cate. 1.235,59 -0,16 -0,01%
Up
50.00%
Down
25.00%
Unchanged
25.00%
 2 1
SZSE Health Care 10.593,95 +24,12 +0,23%
Up
40.74%
Down
53.70%
Unchanged
5.56%
 22 29
SZSE Investment C. 2.977,65 -34,13 -1,13%
Up
27.00%
Down
67.00%
Unchanged
6.00%
 27 67
SZSE Information . 1.514,51 -16,01 -1,05%
Up
33.16%
Down
54.74%
Unchanged
12.11%
 63 104
SZSE Industrials 2.407,56 -23,37 -0,96%
Up
30.99%
Down
50.88%
Unchanged
18.13%
 53 87
SZSE Industry Top. 1.992,92 -23,98 -1,19%
Up
24.49%
Down
67.35%
Unchanged
8.16%
 12 33
SZSE Manufacturin. 1.753,99 -8,31 -0,47%
Up
36.10%
Down
53.75%
Unchanged
10.15%
 505 752
SZSE Media 1.253,66 -5,24 -0,42%
Up
32.26%
Down
45.16%
Unchanged
22.58%
 10 14
SZSE Midstream In. 2.157,67 -28,04 -1,28%
Up
22.37%
Down
65.13%
Unchanged
12.50%
 34 99
SZSE Mining 1.700,21 -12,85 -0,75%
Up
45.45%
Down
45.45%
Unchanged
9.09%
 10 10
SZSE Materials 2.570,79 -9,52 -0,37%
Up
30.16%
Down
57.14%
Unchanged
12.70%
 38 72
SZSE Performance 7.765,03 -51,41 -0,66%
Up
25.00%
Down
69.00%
Unchanged
6.00%
 25 69
SZSE Research & D. 1.647,75 -3,26 -0,20%
Up
45.83%
Down
41.67%
Unchanged
12.50%
 11 10
SZSE Real Estate 4.785,05 -121,42 -2,48%
Up
5.00%
Down
80.00%
Unchanged
15.00%
 2 32
SZSE Transportati. 1.096,94 +7,45 +0,68%
Up
53.57%
Down
35.71%
Unchanged
10.71%
 15 10
SZSE Telecom 2.568,96 -33,62 -1,29%
Up
28.57%
Down
57.14%
Unchanged
14.29%
 8 16
SZSE Upstream Ind. 3.687,15 +0,49 +0,01%
Up
37.25%
Down
52.94%
Unchanged
9.80%
 19 27
SZSE Utilities 1.642,52 -13,16 -0,80%
Up
20.00%
Down
70.00%
Unchanged
10.00%
 4 14
SZSE Wholesale & . 1.667,23 -6,45 -0,39%
Up
39.71%
Down
51.47%
Unchanged
8.82%
 27 35
SZSE Technology 3.119,09 -37,56 -1,19%
Up
26.23%
Down
65.57%
Unchanged
8.20%
 32 80
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email