Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.549,56 -27,09 -1,05%
Up
15.14%
Down
80.60%
Unchanged
4.27%
188 1001
TR China 50 222,56 -2,67 -1,19%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
China A50 10.745,69 -125,17 -1,15%
Up
12.00%
Down
84.00%
Unchanged
4.00%
6 42

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Shanghai Greencourt. 5,65 5,34 5,71 5,12 +5,81% 0 07:50:34  
Huayi Electric 4,980 4,710 5,170 4,770 +5,73% 0 07:50:36  
Jiangquan Ind 4,390 4,170 4,500 4,080 +5,28% 0 07:50:33  
Shanghai Zhongyida . 2,02 1,92 2,02 1,85 +5,21% 0 07:50:04  
Routon Electronic 3,680 3,470 3,820 3,480 +6,05% 0 07:50:37  
Qingdao Topscomm 23,160 21,740 23,210 20,900 +6,53% 0 07:50:39  
DELIXI XINJIANG Tra. 30,99 28,17 30,99 28,82 +10,01% 0 07:50:31  
Beijing Huaye Capit. 3,010 2,740 3,010 2,720 +9,85% 0 07:50:36  
Kunwu Jiuding Inves. 22,360 20,810 22,800 20,130 +7,45% 0 07:50:33  
Lushang Property 3,490 3,170 3,490 3,300 +10,09% 0 07:50:37  

Principales ganadores

Nombre Último Var. % Var.
Lushang Property 3,490 +0,320 +10,09%
DELIXI XINJIANG Transport 30,99 +2,82 +10,01%
Beijing Huaye Capital 3,010 +0,270 +9,85%
Kunwu Jiuding Investment 22,360 +1,550 +7,45%
Qingdao Topscomm 23,160 +1,420 +6,53%

Principales perdedores

Nombre Último Var. % Var.
Join in Holding 22,500 -2,500 -10,00%
Shandong Xinchao Energy 1,990 -0,220 -9,95%
Zhejiang Hisun Pharm 8,880 -0,790 -8,17%
Tc Medical Inv 47,700 -4,150 -8,00%
Zhenhai Petrochemical 13,54 -1,05 -7,20%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.512,44 -46,49 -1,02%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
SSE Commodity Equ. 1.448,04 -20,68 -1,41%
Up
8.33%
Down
85.42%
Unchanged
6.25%
4 41
SSE Consumer Disc. 2.082,06 -11,74 -0,56%
Up
8.00%
Down
88.00%
Unchanged
4.00%
4 44
SSE Materials 1.648,76 -18,27 -1,10%
Up
6.38%
Down
82.98%
Unchanged
10.64%
3 39
SSE Energy 1.294,07 -21,75 -1,65%
Up
3.45%
Down
96.55%
1 28
SSE Utilities 1.823,43 -2,38 -0,13%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
SSE Industrials 1.902,69 -14,35 -0,75%
Up
10.20%
Down
83.67%
Unchanged
6.12%
5 41
SSE Natural Resou. 1.595,60 -20,01 -1,24%
Up
8.33%
Down
85.42%
Unchanged
6.25%
4 41
SSE Information T. 2.428,04 -40,59 -1,64%
Up
5.88%
Down
91.18%
Unchanged
2.94%
2 31
SSE New Comp 2.152,52 -22,93 -1,05%
Up
14.65%
Down
79.66%
Unchanged
5.70%
162 881
SSE Telecommunica. 2.364,01 -34,79 -1,45%
Up
8.33%
Down
75.00%
Unchanged
16.67%
1 9
SSE Consumer Stap. 7.251,22 -114,55 -1,56%
Up
18.18%
Down
75.76%
Unchanged
6.06%
6 25
SSE Health Care 5.311,47 -147,66 -2,70%
Down
100.00%
0 41
SSE Emerging Indu. 5.678,15 -90,95 -1,58%
Up
4.17%
Down
93.75%
Unchanged
2.08%
2 45
SSE Banks 769,75 -7,92 -1,02%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
SZSE Agriculture 5.770,45 -124,93 -2,12%
Up
12.00%
Down
88.00%
6 44
SZSE Business Ser. 997,27 -11,96 -1,19%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
SZSE Consumer 50 5.300,76 -81,11 -1,51%
Up
10.00%
Down
90.00%
5 45
SZSE Consumer Dis. 4.263,21 -53,06 -1,23%
Up
14.67%
Down
82.67%
Unchanged
2.67%
11 62
SZSE Culture 2.114,66 -29,74 -1,39%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
SZSE Conglomerate. 533,14 -3,60 -0,67%
Up
25.00%
Down
75.00%
2 6
SZSE Commodities . 1.701,19 -26,71 -1,55%
Up
5.00%
Down
92.50%
Unchanged
2.50%
2 37
SZSE Construction. 1.153,24 -15,62 -1,34%
Up
9.62%
Down
86.54%
Unchanged
3.85%
5 45
SZSE Defensive 50. 4.945,70 -105,86 -2,10%
Up
12.00%
Down
88.00%
6 44
SZSE Downstream I. 4.121,89 -82,23 -1,96%
Up
9.00%
Down
90.00%
Unchanged
1.00%
9 90
SZSE Equipment Ma. 2.433,01 -36,75 -1,49%
Up
10.00%
Down
88.75%
Unchanged
1.25%
8 71
SZSE Environmenta. 2.750,49 -57,72 -2,06%
Up
2.50%
Down
92.50%
Unchanged
5.00%
1 37
SZSE Energy 2.360,30 -58,97 -2,44%
Down
100.00%
0 20
SZSE Chinext 50 1.026,28 -21,37 -2,04%
Up
4.00%
Down
96.00%
2 48
SZSE Consumer Sta. 6.814,67 -155,73 -2,23%
Up
8.33%
Down
91.67%
2 22
SZSE Financials 4.276,42 -29,42 -0,68%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
SZSE Health Care . 7.566,54 -239,91 -3,07%
Up
2.04%
Down
95.92%
Unchanged
2.04%
1 47
SZSE Hotel & Cate. 1.088,02 -7,49 -0,68%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 7.502,49 -229,21 -2,96%
Up
7.41%
Down
88.89%
Unchanged
3.70%
4 48
SZSE Investment C. 2.454,69 -28,12 -1,13%
Up
15.00%
Down
83.00%
Unchanged
2.00%
15 83
SZSE Information . 1.287,01 -20,18 -1,54%
Up
13.78%
Down
84.18%
Unchanged
2.04%
27 165
SZSE Industrials 1.938,01 -25,21 -1,28%
Up
16.35%
Down
81.13%
Unchanged
2.52%
26 129
SZSE Industry Top. 1.604,48 -21,89 -1,35%
Up
8.00%
Down
92.00%
4 46
SZSE Manufacturin. 1.405,10 -20,91 -1,47%
Up
13.85%
Down
83.81%
Unchanged
2.34%
195 1180
SZSE Media 894,00 -11,39 -1,26%
Up
16.13%
Down
77.42%
Unchanged
6.45%
5 24
SZSE Midstream In. 1.692,61 -22,24 -1,30%
Up
11.18%
Down
86.84%
Unchanged
1.97%
17 132
SZSE Mining 1.481,69 -16,59 -1,11%
Up
13.04%
Down
78.26%
Unchanged
8.70%
3 18
SZSE Materials 1.996,39 -29,29 -1,45%
Up
8.26%
Down
88.99%
Unchanged
2.75%
9 97
SZSE Performance 6.102,96 -101,87 -1,64%
Up
9.00%
Down
91.00%
9 91
SZSE Research & D. 1.366,88 -27,61 -1,98%
Up
11.11%
Down
88.89%
3 24
SZSE Real Estate 4.163,18 -12,19 -0,29%
Up
25.00%
Down
65.00%
Unchanged
10.00%
10 26
SZSE Transportati. 938,63 -9,59 -1,01%
Up
22.58%
Down
74.19%
Unchanged
3.23%
7 23
SZSE Telecom 2.491,67 -20,59 -0,82%
Up
24.00%
Down
76.00%
6 19
SZSE Upstream Ind. 2.949,75 -39,69 -1,33%
Up
11.76%
Down
84.31%
Unchanged
3.92%
6 43
SZSE Utilities 1.519,30 -16,73 -1,09%
Down
95.00%
Unchanged
5.00%
0 19
SZSE Wholesale & . 1.249,95 -15,87 -1,25%
Up
15.15%
Down
84.85%
10 56
SZSE Technology 2.470,64 -34,67 -1,38%
Up
9.85%
Down
89.39%
Unchanged
0.76%
13 118
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email