Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Shanghai | 3.470,66 | +86,85 | +2,57% | 1271 | 180 | |
TR China 50 | 203,24 | -5,45 | -2,61% | 44 | 6 | |
China A50 | 14.027,05 | +464,55 | +3,43% | 49 | 1 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hainan Airlines A | 2,220 | 2,020 | 2,220 | 1,900 | +9,90% | 3,68B | 07:59:59 | ||
Wintime Energy | 1,740 | 1,690 | 1,850 | 1,630 | +2,96% | 3,33B | 07:59:59 | ||
Shanghai Electric | 11,18 | 10,78 | 11,86 | 10,22 | +3,71% | 2,18B | 07:59:59 | ||
Inner Mongolia BaoT. | 2,130 | 2,160 | 2,190 | 2,050 | -1,39% | 1,84B | 07:59:59 | ||
Tianfeng Securities. | 6,03 | 5,82 | 6,20 | 5,57 | +3,61% | 1,72B | 07:59:59 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Guangdong Jia Yuan Technology | 16,48 | +2,16 | +15,08% | |
Shanghai Huili Building Materials | 0,618 | +0,056 | +10,68% | |
Liaoning Shenhua Holdings | 2,480 | +0,230 | +10,22% | |
Baotailong New Materials | 2,70 | +0,25 | +10,20% | |
Shandong Homey Aquatic Dev | 2,600 | +0,240 | +10,17% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Jiangxi Lianchuang | 55,60 | -6,18 | -10,00% | |
Guangdong Songfa Ceramics | 44,17 | -4,91 | -10,00% | |
Harbin Dongan Auto | 14,11 | -1,53 | -9,78% | |
Fujian Furi Electronics | 12,90 | -1,35 | -9,47% | |
Shang Gong A | 13,90 | -1,29 | -8,49% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
SSE Financials | 5.587,03 | +220,04 | +4,10% | 30 | 0 | |
SSE Commodity Equ. | 2.812,74 | +18,69 | +0,67% | 33 | 12 | |
SSE Consumer Disc. | 2.839,98 | +53,91 | +1,93% | 40 | 3 | |
SSE Materials | 2.467,87 | +9,68 | +0,39% | 33 | 13 | |
SSE Energy | 2.083,35 | +35,77 | +1,75% | 26 | 1 | |
SSE Utilities | 2.631,05 | +39,31 | +1,52% | 27 | 2 | |
SSE Industrials | 2.345,46 | +33,42 | +1,45% | 42 | 5 | |
SSE Natural Resou. | 3.010,28 | +16,05 | +0,54% | 33 | 13 | |
SSE Information T. | 3.915,41 | +130,04 | +3,44% | 29 | 3 | |
SSE New Comp | 2.932,74 | +73,45 | +2,57% | 922 | 115 | |
SSE Telecommunica. | 3.583,67 | +52,67 | +1,49% | 6 | 3 | |
SSE Consumer Stap. | 12.726,40 | +751,64 | +6,28% | 32 | 1 | |
SSE Health Care | 6.052,96 | +178,96 | +3,05% | 39 | 1 | |
SSE Emerging Indu. | 7.290,98 | +154,68 | +2,17% | 34 | 11 | |
SSE Banks | 923,41 | +17,19 | +1,90% | 14 | 0 | |
SZSE Agriculture | 8.775,20 | +358,56 | +4,26% | 46 | 3 | |
SZSE Business Ser. | 1.224,02 | +22,99 | +1,91% | 35 | 5 | |
SZSE Consumer 50 | 8.281,45 | +280,12 | +3,50% | 47 | 3 | |
SZSE Central Comp. | 4.174,79 | +79,81 | +1,95% | 37 | 11 | |
SZSE Consumer Dis. | 6.155,92 | +82,96 | +1,37% | 43 | 9 | |
SZSE Culture | 2.537,55 | +70,27 | +2,85% | 38 | 10 | |
SZSE Conglomerate. | 1.706,74 | +81,44 | +5,01% | 4 | 1 | |
SZSE Commodities . | 1.722,23 | +33,97 | +2,01% | 38 | 2 | |
SZSE Construction. | 1.076,05 | +37,14 | +3,57% | 46 | 4 | |
SZSE Defensive 50. | 7.832,02 | +315,34 | +4,20% | 49 | 1 | |
SZSE Downstream I. | 5.904,49 | +187,77 | +3,29% | 94 | 4 | |
SZSE Equipment Ma. | 5.070,05 | +67,16 | +1,34% | 49 | 28 | |
SZSE Environmenta. | 5.596,16 | +64,49 | +1,17% | 29 | 11 | |
SZSE Energy | 3.143,51 | +57,21 | +1,85% | 12 | 1 | |
SZSE Chinext 50 | 2.363,01 | +92,41 | +4,07% | 43 | 7 | |
SZSE Consumer Sta. | 10.856,26 | +586,11 | +5,71% | 19 | 1 | |
SZSE Financials | 7.726,63 | +469,88 | +6,48% | 20 | 0 | |
SZSE Health Care . | 9.030,57 | +296,57 | +3,40% | 49 | 1 | |
SZSE Hotel & Cate. | 1.570,38 | +113,89 | +7,82% | 4 | 0 | |
SZSE Health Care | 9.225,76 | +292,89 | +3,28% | 54 | 1 | |
SZSE Individual B. | 4.884,59 | +123,49 | +2,59% | 84 | 14 | |
SZSE Investment C. | 3.731,75 | +126,41 | +3,51% | 80 | 20 | |
SZSE Information . | 1.868,80 | +37,45 | +2,05% | 229 | 28 | |
SZSE Industrials | 3.292,70 | +28,49 | +0,87% | 106 | 44 | |
SZSE Industry Top. | 2.606,11 | +65,60 | +2,58% | 46 | 4 | |
SZSE Manufacturin. | 2.681,91 | +48,63 | +1,85% | 1425 | 301 | |
SZSE Media | 885,75 | +23,28 | +2,70% | 28 | 2 | |
SZSE Midstream In. | 3.025,28 | +41,39 | +1,39% | 105 | 43 | |
SZSE Mining | 2.752,22 | -3,19 | -0,12% | 19 | 9 | |
SZSE Materials | 2.707,11 | +26,42 | +0,99% | 90 | 16 | |
SZSE Performance | 10.832,49 | +370,66 | +3,54% | 92 | 8 | |
SZSE Research & D. | 1.478,90 | +25,91 | +1,78% | 55 | 6 | |
SZSE Real Estate | 2.143,16 | +102,64 | +5,03% | 16 | 0 | |
SZSE Transportati. | 1.166,84 | +22,99 | +2,01% | 32 | 2 | |
SZSE Telecom | 5.429,23 | +92,78 | +1,74% | 21 | 5 | |
SZSE Upstream Ind. | 4.352,90 | +23,05 | +0,53% | 32 | 18 | |
SZSE Utilities | 1.768,47 | +35,93 | +2,07% | 19 | 0 | |
SZSE Wholesale & . | 1.347,60 | +42,69 | +3,27% | 72 | 10 | |
SZSE Responsibili. | 1.618,04 | +40,32 | +2,56% | 93 | 6 | |
SZSE Technology | 4.426,34 | +71,24 | +1,64% | 100 | 28 |