Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3.582,83 | -30,24 | -0,84% | 281 | 1186 | |
| TR China 50 | 198,65 | -1,57 | -0,78% | 16 | 31 | |
| China A50 | 15.441,63 | +345,91 | +2,29% | 25 | 23 |
Acciones China
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Constructi. | 3,59 | 3,98 | 4,09 | 3,58 | -9,80% | 694,98M | 09:00:00 | ||
| GD Power Dev | 3,120 | 3,470 | 3,600 | 3,120 | -10,09% | 656,28M | 09:00:00 | ||
| PetroChina A | 6,21 | 5,97 | 6,36 | 6,06 | +4,02% | 565,18M | 09:00:00 | ||
| Wintime Energy | 1,930 | 2,040 | 2,100 | 1,900 | -5,39% | 565,09M | 09:00:00 | ||
| Inner Mongolia BaoT. | 3,200 | 3,550 | 3,480 | 3,200 | -9,86% | 1,64B | 09:00:00 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Loncin Motor | 4,80 | +0,44 | +10,09% | |
| Xinjiang Sayram Agriculture | 5,92 | +0,54 | +10,04% | |
| Baic Bluepark | 13,16 | +1,20 | +10,03% | |
| Qingdao Vland Biotech | 20,52 | +1,87 | +10,03% | |
| SEC Electric Machinery | 18,99 | +1,73 | +10,02% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Suzhou Harmontronics Auto Tech | 34,85 | -4,25 | -10,87% | |
| Fujian Qingshan Paper | 2,940 | -0,330 | -10,09% | |
| GD Power Dev | 3,120 | -0,350 | -10,09% | |
| Cosco Shipping Dev | 4,370 | -0,490 | -10,08% | |
| Ningxia Jiaze Renewables | 5,63 | -0,63 | -10,06% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.742,57 | -4,32 | -0,09% | 7 | 20 | |
| SSE Commodity Equ. | 3.046,40 | -161,16 | -5,02% | 5 | 41 | |
| SSE Consumer Disc. | 3.632,11 | +21,97 | +0,61% | 13 | 34 | |
| SSE Materials | 3.085,68 | -159,32 | -4,91% | 0 | 47 | |
| SSE Energy | 1.673,06 | -20,65 | -1,22% | 7 | 21 | |
| SSE Utilities | 2.518,56 | -78,96 | -3,04% | 5 | 24 | |
| SSE Industrials | 3.000,89 | -74,28 | -2,42% | 6 | 41 | |
| SSE Natural Resou. | 2.912,96 | -128,10 | -4,21% | 6 | 40 | |
| SSE Information T. | 4.469,49 | +15,92 | +0,36% | 10 | 23 | |
| SSE New Comp | 3.027,88 | -25,53 | -0,84% | 192 | 882 | |
| SSE Telecommunica. | 2.596,27 | -31,26 | -1,19% | 3 | 7 | |
| SSE Consumer Stap. | 17.347,02 | +576,39 | +3,44% | 22 | 11 | |
| SSE Health Care | 9.583,03 | +174,10 | +1,85% | 13 | 28 | |
| SSE Emerging Indu. | 9.888,15 | -160,77 | -1,60% | 12 | 35 | |
| SSE Banks | 776,45 | -0,07 | -0,01% | 2 | 10 | |
| SZSE Agriculture | 12.294,44 | +529,54 | +4,50% | 37 | 13 | |
| SZSE Business Ser. | 1.098,72 | -0,12 | -0,01% | 6 | 28 | |
| SZSE Consumer 50 | 9.503,33 | +327,31 | +3,57% | 35 | 15 | |
| SZSE Consumer Dis. | 6.099,06 | +17,44 | +0,29% | 16 | 18 | |
| SZSE Culture | 2.426,26 | -48,75 | -1,97% | 12 | 38 | |
| SZSE Conglomerate. | 1.716,44 | -182,13 | -9,59% | 0 | 5 | |
| SZSE Commodities . | 2.896,62 | -75,62 | -2,54% | 9 | 31 | |
| SZSE Construction. | 1.143,05 | -41,45 | -3,50% | 6 | 44 | |
| SZSE Defensive 50. | 9.856,17 | +341,02 | +3,58% | 37 | 13 | |
| SZSE Downstream I. | 7.856,23 | +200,00 | +2,61% | 62 | 38 | |
| SZSE Equipment Ma. | 5.535,64 | -81,50 | -1,45% | 17 | 63 | |
| SZSE Environmenta. | 8.413,02 | -91,02 | -1,07% | 9 | 31 | |
| SZSE Energy | 4.177,44 | -156,85 | -3,62% | 4 | 8 | |
| SZSE Chinext 50 | 3.262,04 | +23,35 | +0,72% | 22 | 28 | |
| SZSE Consumer Sta. | 14.983,27 | +918,57 | +6,53% | 19 | 1 | |
| SZSE Financials | 7.236,88 | -185,16 | -2,50% | 1 | 19 | |
| SZSE Health Care . | 15.793,71 | +156,24 | +1,00% | 29 | 20 | |
| SZSE Hotel & Cate. | 968,78 | -43,36 | -4,28% | 0 | 5 | |
| SZSE Health Care | 16.169,32 | +175,05 | +1,09% | 23 | 18 | |
| SZSE Investment C. | 4.419,04 | +66,46 | +1,53% | 22 | 78 | |
| SZSE Information . | 1.728,84 | -21,94 | -1,25% | 45 | 182 | |
| SZSE Industrials | 4.584,91 | -57,90 | -1,25% | 22 | 84 | |
| SZSE Industry Top. | 3.229,90 | +81,12 | +2,58% | 28 | 22 | |
| SZSE Manufacturin. | 3.100,30 | -37,65 | -1,20% | 275 | 1276 | |
| SZSE Media | 830,48 | -20,22 | -2,38% | 4 | 25 | |
| SZSE Midstream In. | 3.999,63 | -21,33 | -0,53% | 46 | 104 | |
| SZSE Mining | 2.890,35 | -167,35 | -5,47% | 4 | 23 | |
| SZSE Materials | 4.586,76 | -218,93 | -4,56% | 8 | 90 | |
| SZSE Performance | 12.473,83 | -80,41 | -0,64% | 43 | 57 | |
| SZSE Research & D. | 2.579,26 | -11,87 | -0,46% | 8 | 33 | |
| SZSE Real Estate | 2.908,12 | -85,91 | -2,87% | 2 | 18 | |
| SZSE Transportati. | 1.346,71 | -12,21 | -0,90% | 4 | 31 | |
| SZSE Telecom | 3.029,60 | -12,75 | -0,42% | 7 | 13 | |
| SZSE Upstream Ind. | 6.297,45 | -397,53 | -5,94% | 3 | 47 | |
| SZSE Utilities | 2.117,89 | -50,21 | -2,32% | 4 | 15 | |
| SZSE Wholesale & . | 1.380,76 | -34,56 | -2,44% | 12 | 57 | |
| SZSE Technology | 4.921,26 | +9,27 | +0,19% | 39 | 60 |