Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3.541,67 | +20,41 | +0,58% | 980 | 440 | |
| TR China 50 | 211,76 | -0,62 | -0,29% | 12 | 35 | |
| China A50 | 15.154,53 | +90,33 | +0,60% | 26 | 23 |
Acciones China
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Hebang Biot. | 3,780 | 3,960 | 4,000 | 3,750 | -4,55% | 787,71M | 08:00:00 | ||
| Inner Mongolia BaoT. | 2,560 | 2,630 | 2,610 | 2,530 | -2,66% | 676,71M | 08:00:00 | ||
| JiShi Media | 2,530 | 2,300 | 2,530 | 2,290 | +10,00% | 222,06M | 08:00:00 | ||
| Agricultural Bank C. | 2,95 | 2,97 | 2,98 | 2,95 | -0,67% | 201,75M | 08:00:00 | ||
| Zijin Mining A | 9,68 | 9,82 | 9,86 | 9,58 | -1,43% | 197,78M | 08:00:00 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Suzhou Harmontronics Auto Tech | 79,98 | +13,33 | +20,00% | |
| Suzhou TZTEK Technology | 42,08 | +3,93 | +10,30% | |
| Zhejiang China Textile | 3,70 | +0,34 | +10,12% | |
| Shanghai Chengdi Construction | 8,97 | +0,82 | +10,06% | |
| Jinneng Holding Shanxi Coal Industry | 10,62 | +0,97 | +10,05% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Nanjing Chervon Auto Precision Technology Co | 39,71 | -4,41 | -10,00% | |
| Sunway Ltd | 12,25 | -1,36 | -9,99% | |
| Jinan High tech Development | 5,23 | -0,57 | -9,83% | |
| Tibet Rhodiola Pharm | 47,43 | -5,06 | -9,64% | |
| Jiangsu Luokai Mechanical | 14,09 | -1,24 | -8,09% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.822,75 | +9,84 | +0,20% | 17 | 10 | |
| SSE Commodity Equ. | 2.750,01 | -3,58 | -0,13% | 20 | 23 | |
| SSE Consumer Disc. | 3.661,12 | +16,78 | +0,46% | 36 | 11 | |
| SSE Materials | 2.810,39 | -14,42 | -0,51% | 22 | 22 | |
| SSE Energy | 1.458,17 | +9,14 | +0,63% | 18 | 9 | |
| SSE Utilities | 2.351,27 | +8,03 | +0,34% | 22 | 6 | |
| SSE Industrials | 2.881,84 | +11,68 | +0,41% | 23 | 22 | |
| SSE Natural Resou. | 2.647,03 | -8,40 | -0,32% | 21 | 24 | |
| SSE Information T. | 4.516,88 | +126,06 | +2,87% | 30 | 3 | |
| SSE New Comp | 2.992,76 | +17,27 | +0,58% | 680 | 350 | |
| SSE Telecommunica. | 3.176,79 | +71,17 | +2,29% | 7 | 2 | |
| SSE Consumer Stap. | 16.858,96 | +67,31 | +0,40% | 21 | 10 | |
| SSE Health Care | 8.994,70 | +51,23 | +0,57% | 16 | 23 | |
| SSE Emerging Indu. | 9.324,38 | +105,21 | +1,14% | 36 | 11 | |
| SSE Banks | 804,19 | -0,73 | -0,09% | 5 | 7 | |
| SZSE Agriculture | 12.492,22 | +71,70 | +0,58% | 31 | 19 | |
| SZSE Business Ser. | 1.279,17 | +26,52 | +2,12% | 31 | 6 | |
| SZSE Consumer 50 | 9.748,77 | +105,07 | +1,09% | 37 | 13 | |
| SZSE Consumer Dis. | 6.476,15 | +113,66 | +1,79% | 24 | 10 | |
| SZSE Culture | 2.775,64 | +79,71 | +2,96% | 44 | 6 | |
| SZSE Conglomerate. | 1.345,21 | +6,50 | +0,49% | 3 | 1 | |
| SZSE Commodities . | 2.816,56 | +32,29 | +1,16% | 28 | 11 | |
| SZSE Construction. | 1.158,09 | +8,27 | +0,72% | 37 | 13 | |
| SZSE Defensive 50. | 9.598,58 | +92,21 | +0,97% | 35 | 15 | |
| SZSE Downstream I. | 7.628,53 | +85,08 | +1,13% | 68 | 32 | |
| SZSE Equipment Ma. | 5.601,47 | +90,76 | +1,65% | 64 | 14 | |
| SZSE Environmenta. | 7.819,57 | +71,82 | +0,93% | 25 | 13 | |
| SZSE Energy | 3.998,73 | +33,63 | +0,85% | 10 | 2 | |
| SZSE Chinext 50 | 3.156,94 | +48,63 | +1,57% | 33 | 17 | |
| SZSE Consumer Sta. | 15.267,18 | +75,01 | +0,49% | 16 | 4 | |
| SZSE Financials | 7.145,29 | +27,39 | +0,39% | 12 | 4 | |
| SZSE Health Care . | 14.143,66 | -16,38 | -0,12% | 23 | 27 | |
| SZSE Hotel & Cate. | 1.193,08 | -13,55 | -1,12% | 1 | 2 | |
| SZSE Health Care | 14.264,35 | -12,79 | -0,09% | 20 | 21 | |
| SZSE Investment C. | 4.385,52 | +40,70 | +0,94% | 73 | 24 | |
| SZSE Information . | 1.955,28 | +95,58 | +5,14% | 226 | 5 | |
| SZSE Industrials | 4.664,25 | +72,71 | +1,58% | 67 | 31 | |
| SZSE Industry Top. | 3.268,36 | +55,42 | +1,73% | 37 | 12 | |
| SZSE Manufacturin. | 3.200,33 | +50,55 | +1,61% | 1266 | 360 | |
| SZSE Media | 1.066,11 | +47,48 | +4,66% | 29 | 0 | |
| SZSE Midstream In. | 4.059,13 | +80,07 | +2,01% | 122 | 25 | |
| SZSE Mining | 2.563,60 | +8,32 | +0,33% | 17 | 10 | |
| SZSE Materials | 4.221,12 | +45,24 | +1,08% | 59 | 34 | |
| SZSE Performance | 12.989,29 | +128,51 | +1,00% | 68 | 31 | |
| SZSE Research & D. | 2.233,00 | +5,72 | +0,26% | 41 | 10 | |
| SZSE Real Estate | 3.041,34 | +23,32 | +0,77% | 14 | 3 | |
| SZSE Transportati. | 1.369,47 | +8,42 | +0,62% | 20 | 10 | |
| SZSE Telecom | 3.233,85 | +161,45 | +5,26% | 20 | 0 | |
| SZSE Upstream Ind. | 5.672,94 | +4,73 | +0,08% | 31 | 17 | |
| SZSE Utilities | 2.008,17 | +3,43 | +0,17% | 11 | 7 | |
| SZSE Wholesale & . | 1.489,20 | +11,03 | +0,75% | 49 | 28 | |
| SZSE Technology | 5.134,10 | +113,36 | +2,26% | 90 | 8 |