Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 4.023,42 | +54,58 | +1,38% | 1029 | 371 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.548,46 | +240,14 | +1,57% | 35 | 15 |
Acciones China
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 3,040 | 3,120 | 3,430 | 3,010 | -2,56% | 794,64M | 07:56:59 | ||
| China Aerospace | 21,75 | 21,32 | 22,65 | 21,00 | +2,02% | 728,52M | 07:56:59 | ||
| Hainan Airlines A | 1,780 | 1,810 | 1,800 | 1,770 | -1,66% | 673,33M | 07:56:59 | ||
| Inner Mongolia BaoT. | 2,430 | 2,380 | 2,440 | 2,390 | +2,10% | 641,06M | 07:56:59 | ||
| Aluminum Corp of Ch. | 13,02 | 12,22 | 13,30 | 12,61 | +6,55% | 455,77M | 07:56:59 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Advanced Micro Fabrication | 311,66 | +38,94 | +14,28% | |
| Guangzhou Fangbang Electronics Co | 77,44 | +9,42 | +13,85% | |
| Jiangsu Sanfangxiang | 2,490 | +0,230 | +10,18% | |
| Beijing Urban Construction | 5,58 | +0,51 | +10,06% | |
| Inmyshow Digital Technology | 6,68 | +0,61 | +10,05% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Jiang Su Wujin Stainless Steel Pipe | 8,33 | -0,93 | -10,04% | |
| Luxin Venture | 22,26 | -2,47 | -9,99% | |
| Suzhou Jin Hong Shun Auto | 18,69 | -2,07 | -9,97% | |
| Beijing Cuiwei Tower | 15,15 | -1,66 | -9,88% | |
| Changzhou Langbo A | 38,10 | -3,70 | -8,85% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 6.023,43 | +92,03 | +1,55% | 20 | 8 | |
| SSE Commodity Equ. | 3.573,79 | +46,64 | +1,32% | 31 | 11 | |
| SSE Consumer Disc. | 3.021,05 | +8,16 | +0,27% | 29 | 15 | |
| SSE Materials | 3.712,51 | +57,94 | +1,59% | 32 | 11 | |
| SSE Energy | 1.939,08 | -15,52 | -0,79% | 15 | 8 | |
| SSE Utilities | 2.544,16 | +13,90 | +0,55% | 24 | 4 | |
| SSE Industrials | 2.246,64 | +26,69 | +1,20% | 35 | 12 | |
| SSE Natural Resou. | 4.080,84 | +54,25 | +1,35% | 35 | 9 | |
| SSE Information T. | 5.720,38 | +226,23 | +4,12% | 26 | 3 | |
| SSE New Comp | 3.400,95 | +46,15 | +1,38% | 733 | 263 | |
| SSE Telecommunica. | 4.045,90 | +56,12 | +1,41% | 9 | 1 | |
| SSE Consumer Stap. | 11.027,72 | +176,56 | +1,63% | 26 | 6 | |
| SSE Health Care | 6.581,25 | +246,62 | +3,89% | 39 | 1 | |
| SSE Emerging Indu. | 9.174,07 | +271,60 | +3,05% | 40 | 3 | |
| SSE Banks | 1.035,94 | -4,64 | -0,45% | 3 | 10 | |
| SZSE Agriculture | 8.636,17 | +167,33 | +1,98% | 40 | 9 | |
| SZSE Business Ser. | 1.471,73 | +53,84 | +3,80% | 30 | 7 | |
| SZSE Consumer 50 | 8.134,22 | +106,88 | +1,33% | 37 | 12 | |
| SZSE Central Comp. | 4.385,53 | +89,14 | +2,08% | 42 | 5 | |
| SZSE Consumer Dis. | 6.861,84 | +120,54 | +1,79% | 35 | 16 | |
| SZSE Culture | 3.026,60 | +132,97 | +4,60% | 46 | 4 | |
| SZSE Commodities . | 2.331,60 | +53,72 | +2,36% | 28 | 12 | |
| SZSE Construction. | 1.096,91 | +6,40 | +0,59% | 39 | 11 | |
| SZSE Defensive 50. | 10.121,04 | +182,86 | +1,84% | 45 | 5 | |
| SZSE Downstream I. | 5.742,83 | +130,73 | +2,33% | 89 | 10 | |
| SZSE Equipment Ma. | 8.410,21 | +164,51 | +2,00% | 64 | 13 | |
| SZSE Environmenta. | 7.568,77 | +158,51 | +2,14% | 36 | 4 | |
| SZSE Energy | 3.381,92 | +39,59 | +1,19% | 12 | 1 | |
| SZSE Chinext 50 | 3.488,23 | +97,99 | +2,89% | 46 | 4 | |
| SZSE Consumer Sta. | 9.309,58 | +70,22 | +0,76% | 17 | 3 | |
| SZSE Financials | 7.228,82 | +101,31 | +1,42% | 17 | 2 | |
| SZSE Health Care . | 8.070,81 | +240,86 | +3,08% | 48 | 1 | |
| SZSE Health Care | 8.224,78 | +266,07 | +3,34% | 53 | 1 | |
| SZSE Individual B. | 6.773,38 | +152,49 | +2,30% | 86 | 14 | |
| SZSE Investment C. | 3.555,31 | +45,15 | +1,29% | 72 | 26 | |
| SZSE Information . | 2.117,45 | +72,90 | +3,57% | 224 | 33 | |
| SZSE Industrials | 4.283,41 | +71,25 | +1,69% | 115 | 35 | |
| SZSE Industry Top. | 3.058,85 | +54,54 | +1,82% | 38 | 11 | |
| SZSE Manufacturin. | 3.576,01 | +69,04 | +1,97% | 1297 | 405 | |
| SZSE Media | 913,82 | +9,34 | +1,03% | 19 | 9 | |
| SZSE Midstream In. | 4.451,96 | +92,83 | +2,13% | 126 | 22 | |
| SZSE Mining | 4.110,46 | +123,45 | +3,10% | 25 | 3 | |
| SZSE Materials | 3.819,94 | +88,07 | +2,36% | 81 | 24 | |
| SZSE Performance | 10.976,21 | +223,73 | +2,08% | 79 | 19 | |
| SZSE Research & D. | 1.498,17 | +51,35 | +3,55% | 50 | 10 | |
| SZSE Real Estate | 1.771,09 | +27,30 | +1,57% | 15 | 2 | |
| SZSE Transportati. | 1.100,20 | -5,26 | -0,48% | 15 | 17 | |
| SZSE Telecom | 13.032,44 | +253,02 | +1,98% | 23 | 3 | |
| SZSE Upstream Ind. | 6.943,55 | +182,07 | +2,69% | 44 | 6 | |
| SZSE Utilities | 1.707,44 | +19,76 | +1,17% | 18 | 1 | |
| SZSE Wholesale & . | 1.591,03 | +36,33 | +2,34% | 58 | 20 | |
| SZSE Responsibili. | 1.685,21 | +28,64 | +1,73% | 83 | 15 | |
| SZSE Technology | 5.757,88 | +191,12 | +3,43% | 119 | 11 |