Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.541,67 +20,41 +0,58%
Up
65.77%
Down
29.53%
Unchanged
4.70%
980 440
TR China 50 211,76 -0,62 -0,29%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
China A50 15.154,53 +90,33 +0,60%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Sichuan Hebang Biot. 3,780 3,960 4,000 3,750 -4,55% 787,71M 08:00:00  
Inner Mongolia BaoT. 2,560 2,630 2,610 2,530 -2,66% 676,71M 08:00:00  
JiShi Media 2,530 2,300 2,530 2,290 +10,00% 222,06M 08:00:00  
Agricultural Bank C. 2,95 2,97 2,98 2,95 -0,67% 201,75M 08:00:00  
Zijin Mining A 9,68 9,82 9,86 9,58 -1,43% 197,78M 08:00:00  

Principales ganadores

Nombre Último Var. % Var.
Suzhou Harmontronics Auto Tech 79,98 +13,33 +20,00%
Suzhou TZTEK Technology 42,08 +3,93 +10,30%
Zhejiang China Textile 3,70 +0,34 +10,12%
Shanghai Chengdi Construction 8,97 +0,82 +10,06%
Jinneng Holding Shanxi Coal Industry 10,62 +0,97 +10,05%

Principales perdedores

Nombre Último Var. % Var.
Nanjing Chervon Auto Precision Technology Co 39,71 -4,41 -10,00%
Sunway Ltd 12,25 -1,36 -9,99%
Jinan High tech Development 5,23 -0,57 -9,83%
Tibet Rhodiola Pharm 47,43 -5,06 -9,64%
Jiangsu Luokai Mechanical 14,09 -1,24 -8,09%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.822,75 +9,84 +0,20%
Up
56.67%
Down
33.33%
Unchanged
10.00%
17 10
SSE Commodity Equ. 2.750,01 -3,58 -0,13%
Up
43.48%
Down
50.00%
Unchanged
6.52%
20 23
SSE Consumer Disc. 3.661,12 +16,78 +0,46%
Up
76.60%
Down
23.40%
36 11
SSE Materials 2.810,39 -14,42 -0,51%
Up
46.81%
Down
46.81%
Unchanged
6.38%
22 22
SSE Energy 1.458,17 +9,14 +0,63%
Up
64.29%
Down
32.14%
Unchanged
3.57%
18 9
SSE Utilities 2.351,27 +8,03 +0,34%
Up
75.86%
Down
20.69%
Unchanged
3.45%
22 6
SSE Industrials 2.881,84 +11,68 +0,41%
Up
46.94%
Down
44.90%
Unchanged
8.16%
23 22
SSE Natural Resou. 2.647,03 -8,40 -0,32%
Up
45.65%
Down
52.17%
Unchanged
2.17%
21 24
SSE Information T. 4.516,88 +126,06 +2,87%
Up
90.91%
Down
9.09%
30 3
SSE New Comp 2.992,76 +17,27 +0,58%
Up
62.56%
Down
32.20%
Unchanged
5.24%
680 350
SSE Telecommunica. 3.176,79 +71,17 +2,29%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
SSE Consumer Stap. 16.858,96 +67,31 +0,40%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
SSE Health Care 8.994,70 +51,23 +0,57%
Up
39.02%
Down
56.10%
Unchanged
4.88%
16 23
SSE Emerging Indu. 9.324,38 +105,21 +1,14%
Up
76.60%
Down
23.40%
36 11
SSE Banks 804,19 -0,73 -0,09%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
SZSE Agriculture 12.492,22 +71,70 +0,58%
Up
62.00%
Down
38.00%
31 19
SZSE Business Ser. 1.279,17 +26,52 +2,12%
Up
81.58%
Down
15.79%
Unchanged
2.63%
31 6
SZSE Consumer 50 9.748,77 +105,07 +1,09%
Up
74.00%
Down
26.00%
37 13
SZSE Consumer Dis. 6.476,15 +113,66 +1,79%
Up
70.59%
Down
29.41%
24 10
SZSE Culture 2.775,64 +79,71 +2,96%
Up
88.00%
Down
12.00%
44 6
SZSE Conglomerate. 1.345,21 +6,50 +0,49%
Up
75.00%
Down
25.00%
3 1
SZSE Commodities . 2.816,56 +32,29 +1,16%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
SZSE Construction. 1.158,09 +8,27 +0,72%
Up
69.81%
Down
24.53%
Unchanged
5.66%
37 13
SZSE Defensive 50. 9.598,58 +92,21 +0,97%
Up
70.00%
Down
30.00%
35 15
SZSE Downstream I. 7.628,53 +85,08 +1,13%
Up
68.00%
Down
32.00%
68 32
SZSE Equipment Ma. 5.601,47 +90,76 +1,65%
Up
80.00%
Down
17.50%
Unchanged
2.50%
64 14
SZSE Environmenta. 7.819,57 +71,82 +0,93%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
SZSE Energy 3.998,73 +33,63 +0,85%
Up
83.33%
Down
16.67%
10 2
SZSE Chinext 50 3.156,94 +48,63 +1,57%
Up
66.00%
Down
34.00%
33 17
SZSE Consumer Sta. 15.267,18 +75,01 +0,49%
Up
80.00%
Down
20.00%
16 4
SZSE Financials 7.145,29 +27,39 +0,39%
Up
60.00%
Down
20.00%
Unchanged
20.00%
12 4
SZSE Health Care . 14.143,66 -16,38 -0,12%
Up
46.00%
Down
54.00%
23 27
SZSE Hotel & Cate. 1.193,08 -13,55 -1,12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
SZSE Health Care 14.264,35 -12,79 -0,09%
Up
48.78%
Down
51.22%
20 21
SZSE Investment C. 4.385,52 +40,70 +0,94%
Up
73.00%
Down
24.00%
Unchanged
3.00%
73 24
SZSE Information . 1.955,28 +95,58 +5,14%
Up
97.84%
Down
2.16%
226 5
SZSE Industrials 4.664,25 +72,71 +1,58%
Up
63.21%
Down
29.25%
Unchanged
7.55%
67 31
SZSE Industry Top. 3.268,36 +55,42 +1,73%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Manufacturin. 3.200,33 +50,55 +1,61%
Up
76.59%
Down
21.78%
Unchanged
1.63%
1266 360
SZSE Media 1.066,11 +47,48 +4,66%
Up
100.00%
Down
0.00%
29 0
SZSE Midstream In. 4.059,13 +80,07 +2,01%
Up
81.33%
Down
16.67%
Unchanged
2.00%
122 25
SZSE Mining 2.563,60 +8,32 +0,33%
Up
62.96%
Down
37.04%
17 10
SZSE Materials 4.221,12 +45,24 +1,08%
Up
60.20%
Down
34.69%
Unchanged
5.10%
59 34
SZSE Performance 12.989,29 +128,51 +1,00%
Up
68.00%
Down
31.00%
Unchanged
1.00%
68 31
SZSE Research & D. 2.233,00 +5,72 +0,26%
Up
80.39%
Down
19.61%
41 10
SZSE Real Estate 3.041,34 +23,32 +0,77%
Up
70.00%
Down
15.00%
Unchanged
15.00%
14 3
SZSE Transportati. 1.369,47 +8,42 +0,62%
Up
58.82%
Down
29.41%
Unchanged
11.76%
20 10
SZSE Telecom 3.233,85 +161,45 +5,26%
Up
100.00%
Down
0.00%
20 0
SZSE Upstream Ind. 5.672,94 +4,73 +0,08%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
SZSE Utilities 2.008,17 +3,43 +0,17%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
SZSE Wholesale & . 1.489,20 +11,03 +0,75%
Up
62.82%
Down
35.90%
Unchanged
1.28%
49 28
SZSE Technology 5.134,10 +113,36 +2,26%
Up
90.91%
Down
8.08%
Unchanged
1.01%
90 8
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email