x
Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.343,58 +2,03 +0,06%
Up
50.88%
Down
39.87%
Unchanged
9.24%
633 496
TR China 50 233,94 +1,16 +0,50%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
China A50 11.976,61 +4,93 +0,04%
Up
42.00%
Down
50.00%
Unchanged
8.00%
21 25

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hongxing Iron & Ste. 3,710 3,710 3,810 3,410 +7,23% 406,89M 8:59:00  
China Unicom Hong K. 7,330 7,330 7,360 7,170 +2,09% 260,11M 9:00:00  
Shandong Iron and S. 2,460 2,460 2,500 2,390 +1,65% 230,97M 8:59:00  
Agricultural Bank o. 3,840 3,840 3,880 3,830 -0,26% 152,67M 8:59:00  
Baotailong New Mate. 11,860 11,860 11,860 11,070 +10,02% 135,64M 8:59:00  
ICBC 6,080 6,080 6,130 6,070 -0,49% 129,56M 8:59:00  
China Molybdenum 7,510 7,510 7,600 7,390 +1,62% 113,90M 8:59:00  
Hangzhou Silan 9,420 9,420 9,470 8,720 +2,73% 113,16M 8:59:00  
China Petrol & Chem. 5,95 5,95 6,01 5,94 +0,34% 104,32M 8:59:00  
Bank of China 4,210 4,210 4,220 4,200 -0,47% 101,62M 8:59:00  

Principales ganadores

Nombre Último Var. % Var.
Baotailong New Materials 11,860 +1,080 +10,02%
Hubei Xingfa Chemicals 20,550 +1,690 +8,96%
Hongxing Iron & Steel 3,710 +0,250 +7,23%
BaoJi Titanium 26,120 +1,740 +7,14%
Suzhou Douson Equipment 23,630 +1,510 +6,83%

Principales perdedores

Nombre Último Var. % Var.
Wuxi Hongsheng Heat Exchanger 25,550 -2,660 -9,43%
Zhejiang Wansheng 27,91 -2,12 -7,06%
GuangDong Super Telecom 48,380 -3,070 -5,97%
Lingyun Ind 18,800 -1,190 -5,95%
Shanghai Runda Medical Tech 14,100 -0,890 -5,94%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5.042,47 -12,74 -0,25%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
SSE Commodity Equ. 2.106,10 +24,26 +1,17%
Up
85.42%
Down
4.17%
Unchanged
10.42%
41 2
SSE Consumer Disc. 2.899,06 +3,89 +0,13%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21
SSE Materials 2.283,15 +26,52 +1,18%
Up
89.36%
Down
6.38%
Unchanged
4.26%
42 3
SSE Energy 1.698,48 +26,02 +1,56%
Up
93.10%
Down
3.45%
Unchanged
3.45%
27 1
SSE Utilities 2.192,83 -1,95 -0,09%
Up
44.83%
Down
37.93%
Unchanged
17.24%
13 11
SSE Industrials 2.400,46 +3,22 +0,13%
Up
59.18%
Down
26.53%
Unchanged
14.29%
29 13
SSE Natural Resou. 2.345,73 +28,93 +1,25%
Up
87.50%
Down
4.17%
Unchanged
8.33%
42 2
SSE Information T. 3.615,36 +11,69 +0,32%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
SSE New Comp 2.823,07 +1,73 +0,06%
Up
51.99%
Down
38.27%
Unchanged
9.75%
576 424
SSE Telecommunica. 3.428,84 +46,07 +1,36%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
SSE Consumer Stap. 7.961,44 -1,36 -0,02%
Up
39.39%
Down
48.48%
Unchanged
12.12%
13 16
SSE Health Care 6.411,61 -15,82 -0,25%
Up
41.46%
Down
51.22%
Unchanged
7.32%
17 21
SSE Emerging Indu. 7.301,20 +29,56 +0,41%
Up
56.25%
Down
31.25%
Unchanged
12.50%
27 15
SSE Banks 865,83 -3,76 -0,43%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
SZSE Agriculture 7.157,71 +23,73 +0,33%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15
SZSE Business Ser. 1.792,09 -3,44 -0,19%
Up
50.00%
Down
35.71%
Unchanged
14.29%
14 10
SZSE Consumer 50 6.941,70 -15,25 -0,22%
Up
44.00%
Down
46.00%
Unchanged
10.00%
22 23
SZSE Consumer Dis. 6.380,28 -9,75 -0,15%
Up
40.86%
Down
47.31%
Unchanged
11.83%
38 44
SZSE Culture 3.492,87 -4,37 -0,13%
Up
30.00%
Down
52.00%
Unchanged
18.00%
15 26
SZSE Conglomerate. 961,99 +3,68 +0,38%
Up
50.00%
Down
50.00%
4 4
SZSE Commodities . 2.651,41 +35,82 +1,37%
Up
82.50%
Down
10.00%
Unchanged
7.50%
33 4
SZSE Construction. 2.028,08 +5,61 +0,28%
Up
61.70%
Down
36.17%
Unchanged
2.13%
29 17
SZSE Defensive 50. 6.321,48 -12,19 -0,19%
Up
48.00%
Down
44.00%
Unchanged
8.00%
24 22
SZSE Downstream I. 5.242,14 -21,84 -0,42%
Up
38.61%
Down
50.50%
Unchanged
10.89%
39 51
SZSE Equipment Ma. 3.793,27 +5,95 +0,16%
Up
47.50%
Down
42.50%
Unchanged
10.00%
38 34
SZSE Environmenta. 4.856,83 +42,30 +0,88%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
SZSE Energy 4.253,21 +49,35 +1,17%
Up
75.00%
Down
15.00%
Unchanged
10.00%
15 3
SZSE Chinext 50 1.622,11 -1,06 -0,07%
Up
42.00%
Down
44.00%
Unchanged
14.00%
21 22
SZSE Consumer Sta. 7.586,75 -34,53 -0,45%
Up
43.24%
Down
51.35%
Unchanged
5.41%
16 19
SZSE Financials 5.638,14 +11,69 +0,21%
Up
57.69%
Down
26.92%
Unchanged
15.38%
15 7
SZSE Health Care . 9.521,47 -40,48 -0,42%
Up
38.00%
Down
48.00%
Unchanged
14.00%
19 24
SZSE Hotel & Cate. 1.788,19 -3,72 -0,21%
Up
60.00%
Down
40.00%
3 2
SZSE Health Care 9.207,80 -25,47 -0,28%
Up
43.75%
Down
41.67%
Unchanged
14.58%
21 20
SZSE Investment C. 3.182,50 +10,47 +0,33%
Up
67.00%
Down
27.00%
Unchanged
6.00%
67 27
SZSE Information . 2.035,66 -10,23 -0,50%
Up
29.24%
Down
60.82%
Unchanged
9.94%
50 104
SZSE Industrials 3.372,81 +8,58 +0,26%
Up
52.58%
Down
36.08%
Unchanged
11.34%
102 70
SZSE Industry Top. 1.868,46 -0,52 -0,03%
Up
40.00%
Down
50.00%
Unchanged
10.00%
20 25
SZSE Manufacturin. 2.156,54 +3,44 +0,16%
Up
44.07%
Down
46.83%
Unchanged
9.10%
591 628
SZSE Media 1.549,66 -4,28 -0,28%
Up
32.14%
Down
53.57%
Unchanged
14.29%
9 15
SZSE Midstream In. 2.800,39 +14,10 +0,51%
Up
65.13%
Down
28.29%
Unchanged
6.58%
99 43
SZSE Mining 2.498,65 +35,51 +1,44%
Up
83.33%
Down
0.00%
Unchanged
16.67%
20 0
SZSE Materials 3.441,52 +36,43 +1,07%
Up
68.03%
Down
21.31%
Unchanged
10.66%
83 26
SZSE Performance 7.331,96 -13,01 -0,18%
Up
53.00%
Down
45.00%
Unchanged
2.00%
53 45
SZSE Research & D. 2.315,91 -3,94 -0,17%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
SZSE Real Estate 5.848,20 +24,52 +0,42%
Up
55.00%
Down
15.00%
Unchanged
30.00%
22 6
SZSE Transportati. 1.487,93 +7,96 +0,54%
Up
59.26%
Down
25.93%
Unchanged
14.81%
16 7
SZSE Telecom 3.798,86 -15,80 -0,41%
Up
20.00%
Down
73.33%
Unchanged
6.67%
6 22
SZSE Upstream Ind. 5.622,13 +72,62 +1,31%
Up
84.31%
Down
11.76%
Unchanged
3.92%
43 6
SZSE Utilities 2.416,09 +13,79 +0,57%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5
SZSE Wholesale & . 1.919,15 -13,45 -0,70%
Up
42.65%
Down
48.53%
Unchanged
8.82%
29 33
SZSE Technology 3.854,89 +8,16 +0,21%
Up
45.11%
Down
44.36%
Unchanged
10.53%
60 59
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email