Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.560,24 +2,83 +0,08%
Up
31.30%
Down
60.92%
Unchanged
7.77%
467 909
TR China 50 218,63 -1,34 -0,61%
Up
78.00%
Down
14.00%
Unchanged
8.00%
39 7
China A50 17.256,16 -11,33 -0,07%
Up
38.00%
Down
52.00%
Unchanged
10.00%
19 26

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Anhui Jianghuai Aut. 10,73 9,75 10,73 9,66 +10,05% 95,78M 03:40:19  
Beijing Jingyuntong. 9,55 9,43 9,96 9,43 +1,27% 64,30M 03:39:56  
Tian Di Science & T. 4,10 4,25 4,50 4,06 -3,53% 61,16M 03:42:13  
COSCO Shipping Spec. 4,96 4,73 5,09 4,76 +4,86% 59,01M 03:42:13  
Saurer Intelligent . 3,48 3,33 3,66 3,38 +4,51% 56,42M 03:42:13  

Principales ganadores

Nombre Último Var. % Var.
Anhui Jianghuai Auto 10,73 +0,98 +10,05%
Fujian Furi Electronics 11,12 +1,01 +9,99%
Ningbo Joyson Electronic 21,37 +1,94 +9,99%
Hualing Xingma Auto 9,71 +0,88 +9,97%
Chengdu Xuguang 6,42 +0,58 +9,93%

Principales perdedores

Nombre Último Var. % Var.
Tianjin Tianhai Invest B 0,244 -0,023 -8,61%
Tianjin Tianhai Invest A 3,200 -0,260 -7,51%
Guizhou Wire Rope 9,13 -0,57 -5,88%
KTK GROUP 11,45 -0,62 -5,14%
Dahu Aquaculture 7,67 -0,29 -3,64%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5.234,63 +9,27 +0,18%
Up
33.33%
Down
46.67%
Unchanged
20.00%
10 14
SSE Commodity Equ. 2.270,59 -2,60 -0,11%
Up
20.83%
Down
70.83%
Unchanged
8.33%
10 34
SSE Consumer Disc. 4.055,87 +44,67 +1,11%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
SSE Materials 2.643,04 -5,00 -0,19%
Up
17.02%
Down
74.47%
Unchanged
8.51%
8 35
SSE Energy 1.333,53 -1,85 -0,14%
Up
17.24%
Down
75.86%
Unchanged
6.90%
5 22
SSE Utilities 1.918,54 +10,94 +0,57%
Up
44.83%
Down
34.48%
Unchanged
20.69%
13 10
SSE Industrials 2.701,91 +12,94 +0,48%
Up
36.73%
Down
57.14%
Unchanged
6.12%
18 28
SSE Natural Resou. 2.222,43 -0,49 -0,02%
Up
22.92%
Down
68.75%
Unchanged
8.33%
11 33
SSE Information T. 4.727,67 +41,87 +0,89%
Up
8.82%
Down
82.35%
Unchanged
8.82%
3 28
SSE New Comp 3.008,81 +2,07 +0,07%
Up
30.07%
Down
60.51%
Unchanged
9.42%
332 668
SSE Telecommunica. 2.794,45 -7,35 -0,26%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
SSE Consumer Stap. 19.207,47 -246,85 -1,27%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
SSE Health Care 11.219,76 +85,59 +0,77%
Up
24.39%
Down
73.17%
Unchanged
2.44%
10 30
SSE Emerging Indu. 9.408,15 +15,07 +0,16%
Up
33.33%
Down
60.42%
Unchanged
6.25%
16 29
SSE Banks 861,82 -0,90 -0,10%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
SZSE Agriculture 13.489,03 -92,35 -0,68%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
SZSE Business Ser. 1.225,43 +4,51 +0,37%
Up
27.03%
Down
64.86%
Unchanged
8.11%
10 24
SZSE Consumer 50 10.824,61 -15,55 -0,14%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29
SZSE Consumer Dis. 6.882,52 +36,32 +0,53%
Up
34.15%
Down
63.41%
Unchanged
2.44%
14 26
SZSE Culture 2.745,36 -16,68 -0,60%
Up
22.00%
Down
78.00%
11 39
SZSE Conglomerate. 1.422,67 -7,73 -0,54%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
SZSE Commodities . 2.441,86 +26,84 +1,11%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SZSE Construction. 1.109,15 +0,77 +0,07%
Up
40.38%
Down
46.15%
Unchanged
13.46%
21 24
SZSE Defensive 50. 11.451,11 -52,87 -0,46%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
SZSE Downstream I. 9.064,09 -36,66 -0,40%
Up
24.00%
Down
72.00%
Unchanged
4.00%
24 72
SZSE Equipment Ma. 5.002,40 +4,33 +0,09%
Up
42.50%
Down
56.25%
Unchanged
1.25%
34 45
SZSE Environmenta. 6.870,30 +53,71 +0,79%
Up
52.50%
Down
42.50%
Unchanged
5.00%
21 17
SZSE Energy 3.089,44 -14,39 -0,46%
Up
10.00%
Down
90.00%
1 9
SZSE Chinext 50 3.287,90 +10,89 +0,33%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
SZSE Consumer Sta. 17.140,49 -111,23 -0,65%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
SZSE Financials 7.208,81 -18,60 -0,26%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Health Care . 18.308,08 -65,74 -0,36%
Up
28.00%
Down
72.00%
14 36
SZSE Hotel & Cate. 1.030,70 +13,36 +1,31%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 18.829,88 -69,94 -0,37%
Up
25.53%
Down
74.47%
12 35
SZSE Investment C. 4.860,72 -26,67 -0,55%
Up
37.00%
Down
58.00%
Unchanged
5.00%
37 58
SZSE Information . 1.839,53 -21,78 -1,17%
Up
9.87%
Down
87.89%
Unchanged
2.24%
22 196
SZSE Industrials 4.136,09 +14,11 +0,34%
Up
43.64%
Down
52.73%
Unchanged
3.64%
48 58
SZSE Industry Top. 3.579,26 +2,27 +0,06%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30
SZSE Manufacturin. 3.007,29 +1,91 +0,06%
Up
33.38%
Down
63.78%
Unchanged
2.84%
494 944
SZSE Media 986,72 -1,10 -0,11%
Up
28.57%
Down
64.29%
Unchanged
7.14%
8 18
SZSE Midstream In. 3.816,37 +22,21 +0,59%
Up
32.45%
Down
62.25%
Unchanged
5.30%
49 94
SZSE Mining 2.126,26 -10,72 -0,50%
Up
20.00%
Down
76.00%
Unchanged
4.00%
5 19
SZSE Materials 3.881,21 +29,68 +0,77%
Up
52.53%
Down
46.46%
Unchanged
1.01%
52 46
SZSE Performance 13.410,68 +2,38 +0,02%
Up
39.00%
Down
61.00%
39 61
SZSE Research & D. 2.880,97 +18,56 +0,65%
Up
41.18%
Down
55.88%
Unchanged
2.94%
14 19
SZSE Real Estate 3.279,15 -5,17 -0,16%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
SZSE Transportati. 1.264,01 -11,77 -0,92%
Up
21.88%
Down
78.12%
7 25
SZSE Telecom 3.110,55 +3,34 +0,11%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
SZSE Upstream Ind. 4.734,19 +12,46 +0,26%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
SZSE Utilities 1.749,92 +8,82 +0,51%
Up
70.00%
Down
20.00%
Unchanged
10.00%
14 4
SZSE Wholesale & . 1.477,30 -4,28 -0,29%
Up
26.15%
Down
64.62%
Unchanged
9.23%
17 42
SZSE Technology 5.029,86 -5,03 -0,10%
Up
38.94%
Down
58.41%
Unchanged
2.65%
44 66
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email