x
Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.199,16 +14,20 +0,45%
Up
55.63%
Down
31.27%
Unchanged
13.10%
692 389
TR China 50 266,07 0,00 0,00%
Up
48.00%
Down
8.00%
Unchanged
44.00%
24 4
China A50 13.353,50 +117,28 +0,89%
Up
40.00%
Down
36.00%
Unchanged
24.00%
20 18

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Zijin Mining A 4,600 4,420 4,620 4,440 +4,07% 325,37M 14/02  
Agricultural Bank C. 4,160 4,150 4,190 4,100 +0,24% 263,62M 14/02  
ICBC 6,870 6,800 6,900 6,730 +1,03% 180,57M 14/02  
Bank of China 4,290 4,280 4,300 4,220 +0,23% 135,00M 14/02  
China Petrol A 6,32 6,34 6,37 6,24 -0,32% 133,29M 14/02  
China Everbright Ba. 4,310 4,320 4,330 4,260 -0,23% 120,64M 14/02  
Baoshan Iron & Stee. 10,290 9,990 10,350 9,920 +3,00% 115,95M 14/02  
Nanjing Iron & Stee. 5,280 5,150 5,320 5,060 +2,52% 114,42M 14/02  
China Construction . 8,470 8,420 8,550 8,250 +0,59% 106,59M 14/02  
CITIC Securities 17,630 17,620 17,670 17,330 +0,06% 103,69M 14/02  

Principales ganadores

Nombre Último Var. % Var.
Henan Ancai Hi-tech 7,000 +0,640 +10,06%
Hainan Mining 7,33 +0,67 +10,06%
Jingkai 10,300 +0,940 +10,04%
Flower King Eco-Engineering 12,400 +1,130 +10,03%
Hainan Haiqi Transportation 9,900 +0,900 +10,00%

Principales perdedores

Nombre Último Var. % Var.
Zhongnongfa Seed 3,220 -0,310 -8,78%
Shanghai Shenhua 2,290 -0,210 -8,40%
Shanghai Zhongyida A 4,27 -0,33 -7,17%
Lotus Health 2,440 -0,160 -6,15%
Guangdong Guanhao 4,030 -0,250 -5,84%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5.361,44 +32,76 +0,61%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
SSE Commodity Equ. 1.955,43 +25,82 +1,34%
Up
64.58%
Down
22.92%
Unchanged
12.50%
31 11
SSE Consumer Disc. 2.839,32 +19,96 +0,71%
Up
48.00%
Down
36.00%
Unchanged
16.00%
24 18
SSE Materials 2.267,16 +34,30 +1,54%
Up
68.09%
Down
23.40%
Unchanged
8.51%
32 11
SSE Energy 1.654,12 +13,75 +0,84%
Up
65.52%
Down
24.14%
Unchanged
10.34%
19 7
SSE Utilities 1.967,56 +2,41 +0,12%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12
SSE Industrials 2.250,29 -1,89 -0,08%
Up
42.86%
Down
48.98%
Unchanged
8.16%
21 24
SSE Natural Resou. 2.167,82 +30,05 +1,41%
Up
70.83%
Down
18.75%
Unchanged
10.42%
34 9
SSE Information T. 3.156,86 -1,65 -0,05%
Up
41.18%
Down
50.00%
Unchanged
8.82%
14 17
SSE New Comp 2.701,43 +11,98 +0,45%
Up
56.77%
Down
30.14%
Unchanged
13.09%
629 334
SSE Telecommunica. 3.095,92 +9,12 +0,30%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
SSE Consumer Stap. 8.847,13 +86,55 +0,99%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
SSE Health Care 6.620,86 +52,76 +0,80%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
SSE Emerging Indu. 6.704,50 +39,31 +0,59%
Up
56.25%
Down
33.33%
Unchanged
10.42%
27 16
SSE Banks 917,97 +2,17 +0,24%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
SZSE Agriculture 7.266,27 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Business Ser. 1.611,50 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer 50 7.508,48 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer Dis. 6.532,68 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Culture 3.246,87 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Conglomerate. 654,56 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Commodities . 2.374,76 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Construction. 1.684,38 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Defensive 50. 6.719,27 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Downstream I. 5.638,92 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Equipment Ma. 3.330,17 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Environmenta. 4.178,83 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Energy 3.392,23 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Chinext 50 1.422,57 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Consumer Sta. 8.250,40 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Financials 5.391,45 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Health Care . 9.636,21 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Hotel & Cate. 1.318,79 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Health Care 9.305,58 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Investment C. 3.283,28 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Information . 1.655,60 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Industrials 2.790,43 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Industry Top. 2.197,78 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Manufacturin. 1.933,84 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Media 1.411,78 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Midstream In. 2.565,29 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Mining 1.956,38 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Materials 3.060,23 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Performance 7.724,51 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Research & D. 1.749,15 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Real Estate 5.761,01 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Transportati. 1.239,92 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Telecom 3.348,81 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Upstream Ind. 4.488,11 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Utilities 1.920,79 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Wholesale & . 1.672,19 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
SZSE Technology 3.546,95 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email