x
Última hora
0

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.430,46 +19,97 +0,59%
Up
42.68%
Down
49.76%
Unchanged
7.56%
531 619
TR China 50 251,57 +1,95 +0,78%
Up
78.00%
Down
22.00%
39 11
China A50 13.866,26 +97,40 +0,71%
Up
66.00%
Down
34.00%
33 17

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
China State Constru. 9,960 9,960 10,090 9,630 +3,32% 638,89M 7:59:00  
Agricultural Bank C. 3,790 3,790 3,810 3,670 +3,55% 592,73M 7:59:00  
China Unicom Hong K. 8,180 8,180 8,370 8,110 -0,61% 531,44M 7:59:00  
ICBC 6,230 6,230 6,290 6,140 +1,80% 431,87M 7:59:00  
CRRC A 11,840 11,840 11,840 10,750 +9,94% 411,41M 7:59:00  
Bank of China 4,030 4,030 4,040 3,930 +2,81% 404,92M 7:59:00  
China Minsheng Bank. 9,080 9,080 9,280 8,660 +5,09% 389,51M 7:59:00  
CITIC Securities 19,680 19,680 19,950 19,140 +2,39% 380,48M 7:59:00  
China Petrol A 6,21 6,21 6,23 5,98 +3,50% 319,45M 8:00:00  
China Everbright Ba. 4,230 4,230 4,240 4,120 +2,92% 303,67M 7:59:00  

Principales ganadores

Nombre Último Var. % Var.
Aerospace Communications 12,720 +1,160 +10,03%
Zhonghang Heibao 32,090 +2,920 +10,01%
SJEC Corp 27,600 +2,510 +10,00%
Zhejiang Shengyang Tech 20,570 +1,870 +10,00%
Jiangsu Jingshen Salt & Chemical 12,250 +1,110 +9,96%

Principales perdedores

Nombre Último Var. % Var.
Kunshan Kersen Science 34,29 -3,81 -10,00%
Baotou Huazi Industry 9,040 -0,980 -9,78%
Shanghai Material Trading A 15,320 -1,200 -7,26%
Shengyi Tech 16,280 -1,230 -7,02%
SEC Electric Machinery 48,81 -3,36 -6,44%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5.628,93 +46,70 +0,84%
Up
63.33%
Down
36.67%
19 11
SSE Commodity Equ. 1.969,53 +20,82 +1,07%
Up
75.00%
Down
18.75%
Unchanged
6.25%
36 9
SSE Consumer Disc. 3.044,04 -6,25 -0,21%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
SSE Materials 2.222,47 +11,54 +0,52%
Up
63.83%
Down
29.79%
Unchanged
6.38%
30 14
SSE Energy 1.659,80 +36,46 +2,25%
Up
75.86%
Down
17.24%
Unchanged
6.90%
22 5
SSE Utilities 2.200,00 +13,51 +0,62%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
SSE Industrials 2.531,85 +53,52 +2,16%
Up
71.43%
Down
22.45%
Unchanged
6.12%
35 11
SSE Natural Resou. 2.169,42 +28,82 +1,35%
Up
81.25%
Down
14.58%
Unchanged
4.17%
39 7
SSE Information T. 3.860,99 -12,55 -0,32%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
SSE New Comp 2.897,04 +16,90 +0,59%
Up
42.96%
Down
49.46%
Unchanged
7.58%
476 548
SSE Telecommunica. 3.867,86 +28,02 +0,73%
Up
25.00%
Down
58.33%
Unchanged
16.67%
3 7
SSE Consumer Stap. 9.036,42 -180,51 -1,96%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
SSE Health Care 7.134,34 -91,64 -1,27%
Up
14.63%
Down
73.17%
Unchanged
12.20%
6 30
SSE Emerging Indu. 7.789,07 +54,75 +0,71%
Up
60.42%
Down
33.33%
Unchanged
6.25%
29 16
SSE Banks 910,37 +21,05 +2,37%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 7.682,33 -142,96 -1,83%
Up
20.00%
Down
70.00%
Unchanged
10.00%
10 35
SZSE Business Ser. 1.766,39 -10,01 -0,56%
Up
32.14%
Down
60.71%
Unchanged
7.14%
9 17
SZSE Consumer 50 7.863,82 -100,73 -1,27%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Consumer Dis. 6.844,70 -58,98 -0,85%
Up
38.71%
Down
52.69%
Unchanged
8.60%
36 49
SZSE Culture 3.445,89 +3,95 +0,12%
Up
46.00%
Down
44.00%
Unchanged
10.00%
23 22
SZSE Conglomerate. 826,41 +1,28 +0,16%
Up
37.50%
Down
62.50%
3 5
SZSE Commodities . 2.572,20 +14,25 +0,56%
Up
70.00%
Down
22.50%
Unchanged
7.50%
28 9
SZSE Construction. 1.974,54 -3,88 -0,20%
Up
34.69%
Down
57.14%
Unchanged
8.16%
17 28
SZSE Defensive 50. 7.304,45 -76,76 -1,04%
Up
28.00%
Down
64.00%
Unchanged
8.00%
14 32
SZSE Downstream I. 5.882,85 -54,41 -0,92%
Up
28.71%
Down
62.38%
Unchanged
8.91%
29 63
SZSE Equipment Ma. 3.982,42 -9,09 -0,23%
Up
45.00%
Down
41.25%
Unchanged
13.75%
36 33
SZSE Environmenta. 4.829,83 -9,70 -0,20%
Up
47.50%
Down
40.00%
Unchanged
12.50%
19 16
SZSE Energy 3.925,81 -9,87 -0,25%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
SZSE Chinext 50 1.606,49 -4,50 -0,28%
Up
36.00%
Down
48.00%
Unchanged
16.00%
18 24
SZSE Consumer Sta. 8.647,44 -143,40 -1,63%
Up
27.03%
Down
70.27%
Unchanged
2.70%
10 26
SZSE Financials 5.911,56 +47,63 +0,81%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
SZSE Health Care . 10.395,21 -40,62 -0,39%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Hotel & Cate. 1.613,96 +6,69 +0,42%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
SZSE Health Care 10.140,05 -45,24 -0,44%
Up
29.17%
Down
66.67%
Unchanged
4.17%
14 32
SZSE Investment C. 3.438,47 +1,52 +0,04%
Up
50.00%
Down
42.00%
Unchanged
8.00%
50 42
SZSE Information . 1.952,47 +3,80 +0,20%
Up
53.22%
Down
36.84%
Unchanged
9.94%
91 63
SZSE Industrials 3.267,36 -0,72 -0,02%
Up
40.51%
Down
49.74%
Unchanged
9.74%
79 97
SZSE Industry Top. 2.285,68 -13,34 -0,58%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Manufacturin. 2.212,20 -10,48 -0,47%
Up
41.93%
Down
49.07%
Unchanged
9.00%
564 660
SZSE Media 1.447,32 +2,38 +0,17%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
SZSE Midstream In. 3.025,54 -19,54 -0,64%
Up
46.71%
Down
46.05%
Unchanged
7.24%
71 70
SZSE Mining 2.171,25 +15,36 +0,71%
Up
66.67%
Down
25.00%
Unchanged
8.33%
16 6
SZSE Materials 3.253,79 +0,69 +0,02%
Up
47.54%
Down
41.80%
Unchanged
10.66%
58 51
SZSE Performance 7.933,77 -35,07 -0,44%
Up
40.00%
Down
56.00%
Unchanged
4.00%
40 56
SZSE Research & D. 2.360,62 -8,04 -0,34%
Up
35.29%
Down
41.18%
Unchanged
23.53%
6 7
SZSE Real Estate 5.820,19 +14,94 +0,26%
Up
35.00%
Down
47.50%
Unchanged
17.50%
14 19
SZSE Transportati. 1.427,06 +3,54 +0,25%
Up
25.93%
Down
55.56%
Unchanged
18.52%
7 15
SZSE Telecom 4.306,63 -9,32 -0,22%
Up
36.67%
Down
50.00%
Unchanged
13.33%
11 15
SZSE Upstream Ind. 4.917,21 +29,33 +0,60%
Up
64.71%
Down
31.37%
Unchanged
3.92%
33 16
SZSE Utilities 2.244,51 -8,60 -0,38%
Up
20.00%
Down
70.00%
Unchanged
10.00%
4 14
SZSE Wholesale & . 1.822,93 -7,70 -0,42%
Up
42.65%
Down
50.00%
Unchanged
7.35%
29 34
SZSE Technology 4.171,86 -18,31 -0,44%
Up
48.87%
Down
42.11%
Unchanged
9.02%
65 56
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email