Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 4.089,78 | -34,42 | -0,83% | 313 | 1101 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.565,22 | -99,11 | -0,68% | 12 | 34 |
Acciones China
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 8,520 | 8,240 | 9,060 | 8,500 | +3,40% | 989,19M | 06:32:03 | ||
| Inner Mongolia BaoT. | 3,040 | 3,060 | 3,040 | 2,960 | -0,65% | 913,14M | 06:31:29 | ||
| China Petrol A | 7,03 | 6,88 | 7,43 | 7,01 | +2,18% | 868,81M | 06:32:01 | ||
| Sinopec Oilfield | 3,800 | 3,670 | 4,040 | 3,800 | +3,54% | 646,06M | 06:32:02 | ||
| Wintime Energy | 1,890 | 1,860 | 1,960 | 1,880 | +1,61% | 1,58B | 06:32:03 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Shanghai Haixin A | 8,78 | +0,80 | +10,03% | |
| Guodian Nanjing | 16,34 | +1,49 | +10,03% | |
| Guizhou Chitianhua | 3,620 | +0,330 | +10,03% | |
| Ningbo Construction | 6,04 | +0,55 | +10,02% | |
| Beijing Vastdata Tech | 23,29 | +2,12 | +10,01% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Guangdong Jia Yuan Technology | 41,20 | -4,90 | -10,63% | |
| Kunshan Kersen Science | 21,42 | -2,38 | -10,00% | |
| Shanghai Sinotec | 23,13 | -2,57 | -10,00% | |
| Hengli Petrochemical | 22,83 | -2,53 | -9,98% | |
| Xinfengming Group | 17,34 | -1,92 | -9,97% |
Resumen por sectores - China
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.400,67 | -71,21 | -1,30% | 1 | 26 | |
| SSE Commodity Equ. | 4.471,00 | +24,77 | +0,56% | 23 | 20 | |
| SSE Consumer Disc. | 2.714,88 | -60,67 | -2,19% | 6 | 38 | |
| SSE Materials | 4.290,80 | -61,86 | -1,42% | 9 | 35 | |
| SSE Energy | 2.550,82 | +97,98 | +3,99% | 23 | 3 | |
| SSE Utilities | 2.731,28 | +14,20 | +0,52% | 18 | 9 | |
| SSE Industrials | 2.434,20 | -24,10 | -0,98% | 11 | 34 | |
| SSE Natural Resou. | 4.993,87 | +47,11 | +0,95% | 26 | 19 | |
| SSE Information T. | 5.529,22 | -151,63 | -2,67% | 8 | 23 | |
| SSE New Comp | 3.457,11 | -28,98 | -0,83% | 246 | 755 | |
| SSE Telecommunica. | 4.476,19 | -71,98 | -1,58% | 2 | 8 | |
| SSE Consumer Stap. | 10.588,17 | -45,57 | -0,43% | 6 | 23 | |
| SSE Health Care | 6.104,93 | -79,91 | -1,29% | 13 | 23 | |
| SSE Emerging Indu. | 9.268,50 | -143,87 | -1,53% | 11 | 31 | |
| SSE Banks | 963,87 | -6,47 | -0,67% | 2 | 10 | |
| SZSE Agriculture | 8.766,60 | +59,50 | +0,68% | 23 | 26 | |
| SZSE Business Ser. | 1.541,86 | -16,88 | -1,08% | 6 | 33 | |
| SZSE Consumer 50 | 7.871,62 | -38,58 | -0,49% | 13 | 37 | |
| SZSE Central Comp. | 4.650,75 | -42,06 | -0,90% | 16 | 31 | |
| SZSE Consumer Dis. | 6.636,50 | -68,87 | -1,03% | 3 | 48 | |
| SZSE Culture | 3.163,17 | -11,29 | -0,36% | 14 | 34 | |
| SZSE Commodities . | 2.610,48 | +17,67 | +0,68% | 22 | 17 | |
| SZSE Construction. | 1.173,88 | -6,44 | -0,55% | 12 | 37 | |
| SZSE Defensive 50. | 9.755,28 | -192,33 | -1,93% | 12 | 38 | |
| SZSE Downstream I. | 5.676,14 | -21,53 | -0,38% | 28 | 71 | |
| SZSE Equipment Ma. | 8.371,65 | -132,03 | -1,55% | 22 | 56 | |
| SZSE Environmenta. | 7.504,61 | +86,95 | +1,17% | 25 | 14 | |
| SZSE Energy | 4.444,47 | +92,82 | +2,13% | 9 | 3 | |
| SZSE Chinext 50 | 3.339,14 | -41,17 | -1,22% | 16 | 34 | |
| SZSE Consumer Sta. | 8.953,54 | +14,05 | +0,16% | 10 | 10 | |
| SZSE Financials | 6.917,69 | -71,39 | -1,02% | 2 | 18 | |
| SZSE Health Care . | 7.618,42 | -58,65 | -0,76% | 9 | 40 | |
| SZSE Health Care | 7.720,00 | -58,49 | -0,75% | 9 | 45 | |
| SZSE Individual B. | 6.569,43 | -82,79 | -1,24% | 33 | 67 | |
| SZSE Investment C. | 3.713,30 | -32,29 | -0,86% | 28 | 70 | |
| SZSE Information . | 2.174,06 | +10,54 | +0,49% | 106 | 148 | |
| SZSE Industrials | 4.445,75 | -35,73 | -0,80% | 49 | 99 | |
| SZSE Industry Top. | 2.848,39 | -14,90 | -0,52% | 10 | 40 | |
| SZSE Manufacturin. | 3.676,28 | -53,59 | -1,44% | 329 | 1384 | |
| SZSE Media | 921,72 | -13,14 | -1,41% | 5 | 24 | |
| SZSE Midstream In. | 4.440,02 | -93,21 | -2,06% | 41 | 104 | |
| SZSE Mining | 5.463,91 | +54,71 | +1,01% | 19 | 9 | |
| SZSE Materials | 4.435,73 | -27,68 | -0,62% | 35 | 68 | |
| SZSE Performance | 11.109,29 | -110,97 | -0,99% | 18 | 81 | |
| SZSE Research & D. | 1.500,85 | -14,63 | -0,97% | 12 | 50 | |
| SZSE Real Estate | 1.737,58 | -36,21 | -2,04% | 2 | 15 | |
| SZSE Transportati. | 1.096,36 | -12,47 | -1,13% | 3 | 30 | |
| SZSE Telecom | 13.084,10 | -518,29 | -3,81% | 5 | 21 | |
| SZSE Upstream Ind. | 8.272,61 | -30,12 | -0,36% | 22 | 28 | |
| SZSE Utilities | 2.041,97 | +31,57 | +1,57% | 15 | 5 | |
| SZSE Wholesale & . | 1.545,36 | -12,77 | -0,82% | 13 | 65 | |
| SZSE Responsibili. | 1.655,57 | -5,55 | -0,33% | 18 | 80 | |
| SZSE Technology | 5.823,91 | -86,67 | -1,47% | 39 | 90 |