Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.582,83 -30,24 -0,84%
Up
18.86%
Down
79.60%
Unchanged
1.54%
281 1186
TR China 50 198,65 -1,57 -0,78%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
China A50 15.441,63 +345,91 +2,29%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Shanghai Constructi. 3,59 3,98 4,09 3,58 -9,80% 694,98M 09:00:00  
GD Power Dev 3,120 3,470 3,600 3,120 -10,09% 656,28M 09:00:00  
PetroChina A 6,21 5,97 6,36 6,06 +4,02% 565,18M 09:00:00  
Wintime Energy 1,930 2,040 2,100 1,900 -5,39% 565,09M 09:00:00  
Inner Mongolia BaoT. 3,200 3,550 3,480 3,200 -9,86% 1,64B 09:00:00  

Principales ganadores

Nombre Último Var. % Var.
Loncin Motor 4,80 +0,44 +10,09%
Xinjiang Sayram Agriculture 5,92 +0,54 +10,04%
Baic Bluepark 13,16 +1,20 +10,03%
Qingdao Vland Biotech 20,52 +1,87 +10,03%
SEC Electric Machinery 18,99 +1,73 +10,02%

Principales perdedores

Nombre Último Var. % Var.
Suzhou Harmontronics Auto Tech 34,85 -4,25 -10,87%
Fujian Qingshan Paper 2,940 -0,330 -10,09%
GD Power Dev 3,120 -0,350 -10,09%
Cosco Shipping Dev 4,370 -0,490 -10,08%
Ningxia Jiaze Renewables 5,63 -0,63 -10,06%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.742,57 -4,32 -0,09%
Up
23.33%
Down
66.67%
Unchanged
10.00%
7 20
SSE Commodity Equ. 3.046,40 -161,16 -5,02%
Up
10.87%
Down
89.13%
5 41
SSE Consumer Disc. 3.632,11 +21,97 +0,61%
Up
27.66%
Down
72.34%
13 34
SSE Materials 3.085,68 -159,32 -4,91%
Down
100.00%
0 47
SSE Energy 1.673,06 -20,65 -1,22%
Up
25.00%
Down
75.00%
7 21
SSE Utilities 2.518,56 -78,96 -3,04%
Up
17.24%
Down
82.76%
5 24
SSE Industrials 3.000,89 -74,28 -2,42%
Up
12.24%
Down
83.67%
Unchanged
4.08%
6 41
SSE Natural Resou. 2.912,96 -128,10 -4,21%
Up
13.04%
Down
86.96%
6 40
SSE Information T. 4.469,49 +15,92 +0,36%
Up
30.30%
Down
69.70%
10 23
SSE New Comp 3.027,88 -25,53 -0,84%
Up
17.66%
Down
81.14%
Unchanged
1.20%
192 882
SSE Telecommunica. 2.596,27 -31,26 -1,19%
Up
30.00%
Down
70.00%
3 7
SSE Consumer Stap. 17.347,02 +576,39 +3,44%
Up
66.67%
Down
33.33%
22 11
SSE Health Care 9.583,03 +174,10 +1,85%
Up
31.71%
Down
68.29%
13 28
SSE Emerging Indu. 9.888,15 -160,77 -1,60%
Up
25.53%
Down
74.47%
12 35
SSE Banks 776,45 -0,07 -0,01%
Up
14.29%
Down
71.43%
Unchanged
14.29%
2 10
SZSE Agriculture 12.294,44 +529,54 +4,50%
Up
74.00%
Down
26.00%
37 13
SZSE Business Ser. 1.098,72 -0,12 -0,01%
Up
17.65%
Down
82.35%
6 28
SZSE Consumer 50 9.503,33 +327,31 +3,57%
Up
70.00%
Down
30.00%
35 15
SZSE Consumer Dis. 6.099,06 +17,44 +0,29%
Up
47.06%
Down
52.94%
16 18
SZSE Culture 2.426,26 -48,75 -1,97%
Up
24.00%
Down
76.00%
12 38
SZSE Conglomerate. 1.716,44 -182,13 -9,59%
Down
100.00%
0 5
SZSE Commodities . 2.896,62 -75,62 -2,54%
Up
22.50%
Down
77.50%
9 31
SZSE Construction. 1.143,05 -41,45 -3,50%
Up
11.76%
Down
86.27%
Unchanged
1.96%
6 44
SZSE Defensive 50. 9.856,17 +341,02 +3,58%
Up
74.00%
Down
26.00%
37 13
SZSE Downstream I. 7.856,23 +200,00 +2,61%
Up
62.00%
Down
38.00%
62 38
SZSE Equipment Ma. 5.535,64 -81,50 -1,45%
Up
21.25%
Down
78.75%
17 63
SZSE Environmenta. 8.413,02 -91,02 -1,07%
Up
22.50%
Down
77.50%
9 31
SZSE Energy 4.177,44 -156,85 -3,62%
Up
33.33%
Down
66.67%
4 8
SZSE Chinext 50 3.262,04 +23,35 +0,72%
Up
44.00%
Down
56.00%
22 28
SZSE Consumer Sta. 14.983,27 +918,57 +6,53%
Up
95.00%
Down
5.00%
19 1
SZSE Financials 7.236,88 -185,16 -2,50%
Up
5.00%
Down
95.00%
1 19
SZSE Health Care . 15.793,71 +156,24 +1,00%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Hotel & Cate. 968,78 -43,36 -4,28%
Down
100.00%
0 5
SZSE Health Care 16.169,32 +175,05 +1,09%
Up
56.10%
Down
43.90%
23 18
SZSE Investment C. 4.419,04 +66,46 +1,53%
Up
22.00%
Down
78.00%
22 78
SZSE Information . 1.728,84 -21,94 -1,25%
Up
19.82%
Down
80.18%
45 182
SZSE Industrials 4.584,91 -57,90 -1,25%
Up
20.75%
Down
79.25%
22 84
SZSE Industry Top. 3.229,90 +81,12 +2,58%
Up
56.00%
Down
44.00%
28 22
SZSE Manufacturin. 3.100,30 -37,65 -1,20%
Up
17.63%
Down
81.79%
Unchanged
0.58%
275 1276
SZSE Media 830,48 -20,22 -2,38%
Up
13.79%
Down
86.21%
4 25
SZSE Midstream In. 3.999,63 -21,33 -0,53%
Up
30.67%
Down
69.33%
46 104
SZSE Mining 2.890,35 -167,35 -5,47%
Up
14.81%
Down
85.19%
4 23
SZSE Materials 4.586,76 -218,93 -4,56%
Up
8.16%
Down
91.84%
8 90
SZSE Performance 12.473,83 -80,41 -0,64%
Up
43.00%
Down
57.00%
43 57
SZSE Research & D. 2.579,26 -11,87 -0,46%
Up
19.51%
Down
80.49%
8 33
SZSE Real Estate 2.908,12 -85,91 -2,87%
Up
10.00%
Down
90.00%
2 18
SZSE Transportati. 1.346,71 -12,21 -0,90%
Up
11.43%
Down
88.57%
4 31
SZSE Telecom 3.029,60 -12,75 -0,42%
Up
35.00%
Down
65.00%
7 13
SZSE Upstream Ind. 6.297,45 -397,53 -5,94%
Up
6.00%
Down
94.00%
3 47
SZSE Utilities 2.117,89 -50,21 -2,32%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Wholesale & . 1.380,76 -34,56 -2,44%
Up
17.14%
Down
81.43%
Unchanged
1.43%
12 57
SZSE Technology 4.921,26 +9,27 +0,19%
Up
39.39%
Down
60.61%
39 60
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email