Última hora
/Regístrese gratis
 0

Mercado de Valores de China

 
Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.
  China  
Más

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 2.714,61 -19,22 -0,70%
Up
19.77%
Down
72.83%
Unchanged
7.40%
 246 906
TR China 50 234,56 +2,18 +0,94%
Up
72.00%
Down
26.00%
Unchanged
2.00%
 36 13
China A50 11.219,76 -28,11 -0,25%
Up
22.00%
Down
76.00%
Unchanged
2.00%
 11 38

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
MeiDu Energy 2,730 3,030 2,930 2,730 -9,90% 179,69M 09:00:00  
China Unicom Hong K. 5,630 5,730 5,710 5,580 -1,75% 148,83M 09:00:00  
Agricultural Bank C. 3,570 3,590 3,590 3,550 -0,56% 105,75M 09:00:00  
Ping An Insurance 60,930 59,420 61,500 60,370 +2,54% 104,19M 09:00:00  
China Molybdenum A 4,840 4,970 4,960 4,830 -2,62% 87,58M 09:00:00  
 Más valores de Shanghai Composite

Principales ganadores

Nombre Último Var. % Var.
Aerosun Corp 7,760 +0,710 +10,07%
Hainan Haiqi Transportation 7,890 +0,720 +10,04%
DELIXI XINJIANG Transport 14,27 +1,30 +10,02%
Lionco Pharm 11,330 +1,030 +10,00%
Great-Sun Foods 23,350 +2,120 +9,99%

Principales perdedores

Nombre Último Var. % Var.
Gangtai Holdin 6,620 -0,740 -10,05%
Shanghai Jahwa 30,540 -3,390 -9,99%
Shangying Global 11,81 -1,31 -9,98%
MeiDu Energy 2,730 -0,300 -9,90%
Qianhe Condiment and Food 16,920 -1,840 -9,81%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.479,16 +0,45 +0,01%
Up
6.67%
Down
90.00%
Unchanged
3.33%
 2 27
SSE Commodity Equ. 1.616,91 -7,41 -0,46%
Up
33.33%
Down
56.25%
Unchanged
10.42%
 16 27
SSE Consumer Disc. 2.268,45 -23,95 -1,04%
Up
20.00%
Down
72.00%
Unchanged
8.00%
 10 36
SSE Materials 1.942,28 -6,46 -0,33%
Up
21.28%
Down
70.21%
Unchanged
8.51%
 10 33
SSE Energy 1.421,01 -0,56 -0,04%
Up
62.07%
Down
27.59%
Unchanged
10.34%
 18 8
SSE Utilities 1.837,63 -20,46 -1,10%
Up
6.90%
Down
89.66%
Unchanged
3.45%
 2 26
SSE Industrials 1.887,21 -18,59 -0,98%
Up
20.41%
Down
71.43%
Unchanged
8.16%
 10 35
SSE Natural Resou. 1.744,82 -7,01 -0,40%
Up
41.67%
Down
47.92%
Unchanged
10.42%
 20 23
SSE Information T. 2.861,63 -36,29 -1,25%
Up
14.71%
Down
85.29%
 5 29
SSE New Comp 2.291,79 -16,27 -0,71%
Up
20.76%
Down
72.29%
Unchanged
6.95%
 230 801
SSE Telecommunica. 2.751,90 -45,26 -1,62%
Up
8.33%
Down
66.67%
Unchanged
25.00%
 1 8
SSE Consumer Stap. 7.921,77 -74,21 -0,93%
Up
24.24%
Down
69.70%
Unchanged
6.06%
 8 23
SSE Health Care 6.517,52 -73,60 -1,12%
Up
24.39%
Down
73.17%
Unchanged
2.44%
 10 30
SSE Emerging Indu. 6.291,87 -62,12 -0,98%
Up
20.83%
Down
68.75%
Unchanged
10.42%
 10 33
SSE Banks 762,38 -3,00 -0,39%
Down
92.86%
Unchanged
7.14%
 0 13
SZSE Agriculture 6.216,66 -37,51 -0,60%
Up
22.00%
Down
70.00%
Unchanged
8.00%
 11 35
SZSE Business Ser. 1.262,58 -11,55 -0,91%
Up
13.33%
Down
76.67%
Unchanged
10.00%
 4 23
SZSE Consumer 50 5.900,60 -55,98 -0,94%
Up
14.00%
Down
78.00%
Unchanged
8.00%
 7 39
SZSE Consumer Dis. 4.882,30 -65,25 -1,32%
Up
10.67%
Down
78.67%
Unchanged
10.67%
 8 59
SZSE Culture 2.512,78 -32,86 -1,29%
Up
10.00%
Down
78.00%
Unchanged
12.00%
 5 39
SZSE Conglomerate. 528,24 -2,81 -0,53%
Up
37.50%
Down
50.00%
Unchanged
12.50%
 3 4
SZSE Commodities . 1.881,07 -12,83 -0,68%
Up
17.50%
Down
70.00%
Unchanged
12.50%
 7 28
SZSE Construction. 1.386,84 -12,68 -0,91%
Up
17.31%
Down
67.31%
Unchanged
15.38%
 9 35
SZSE Defensive 50. 5.597,56 -37,26 -0,66%
Up
24.00%
Down
68.00%
Unchanged
8.00%
 12 34
SZSE Downstream I. 4.691,31 -45,72 -0,97%
Up
21.00%
Down
76.00%
Unchanged
3.00%
 21 76
SZSE Equipment Ma. 2.680,25 -34,46 -1,27%
Up
15.00%
Down
75.00%
Unchanged
10.00%
 12 60
SZSE Environmenta. 3.152,97 -47,69 -1,49%
Up
12.50%
Down
72.50%
Unchanged
15.00%
 5 29
SZSE Energy 2.735,55 -29,13 -1,05%
Up
30.00%
Down
70.00%
 6 14
SZSE Chinext 50 1.223,94 -16,36 -1,32%
Up
12.00%
Down
86.00%
Unchanged
2.00%
 6 43
SZSE Consumer Sta. 7.341,56 -25,11 -0,34%
Up
37.50%
Down
54.17%
Unchanged
8.33%
 9 13
SZSE Financials 4.157,82 -7,68 -0,18%
Up
20.83%
Down
75.00%
Unchanged
4.17%
 5 18
SZSE Health Care . 9.402,76 -22,46 -0,24%
Up
34.69%
Down
61.22%
Unchanged
4.08%
 17 30
SZSE Hotel & Cate. 1.122,30 -17,48 -1,53%
Down
100.00%
 0 5
SZSE Health Care 9.136,24 -25,66 -0,28%
Up
33.33%
Down
62.96%
Unchanged
3.70%
 18 34
SZSE Investment C. 2.603,78 -18,12 -0,69%
Up
20.00%
Down
78.00%
Unchanged
2.00%
 20 78
SZSE Information . 1.473,59 -25,89 -1,73%
Up
14.29%
Down
83.16%
Unchanged
2.55%
 28 163
SZSE Industrials 2.184,79 -22,34 -1,01%
Up
16.35%
Down
71.70%
Unchanged
11.95%
 26 114
SZSE Industry Top. 1.747,59 -15,75 -0,89%
Up
20.00%
Down
80.00%
 10 40
SZSE Manufacturin. 1.601,39 -20,20 -1,25%
Up
15.77%
Down
79.05%
Unchanged
5.18%
 222 1113
SZSE Media 1.075,31 -17,32 -1,59%
Up
3.23%
Down
80.65%
Unchanged
16.13%
 1 25
SZSE Midstream In. 2.023,21 -28,04 -1,37%
Up
19.08%
Down
72.37%
Unchanged
8.55%
 29 110
SZSE Mining 1.628,62 -12,05 -0,73%
Up
30.43%
Down
65.22%
Unchanged
4.35%
 7 15
SZSE Materials 2.385,17 -29,78 -1,23%
Up
12.84%
Down
79.82%
Unchanged
7.34%
 14 87
SZSE Performance 6.765,81 -73,05 -1,07%
Up
26.00%
Down
74.00%
 26 74
SZSE Research & D. 1.484,61 -23,78 -1,58%
Up
15.38%
Down
80.77%
Unchanged
3.85%
 4 21
SZSE Real Estate 4.318,40 -37,54 -0,86%
Up
15.00%
Down
80.00%
Unchanged
5.00%
 6 32
SZSE Transportati. 1.006,86 -9,00 -0,89%
Up
19.35%
Down
77.42%
Unchanged
3.23%
 6 24
SZSE Telecom 2.705,67 -38,32 -1,40%
Up
16.00%
Down
80.00%
Unchanged
4.00%
 4 20
SZSE Upstream Ind. 3.402,50 -56,82 -1,64%
Up
21.57%
Down
72.55%
Unchanged
5.88%
 11 37
SZSE Utilities 1.618,17 -8,64 -0,53%
Up
5.00%
Down
95.00%
 1 19
SZSE Wholesale & . 1.496,60 -12,94 -0,86%
Up
21.21%
Down
74.24%
Unchanged
4.55%
 14 49
SZSE Technology 2.981,28 -56,69 -1,87%
Up
15.15%
Down
81.82%
Unchanged
3.03%
 20 108
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email