Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,23 | 13,45 | 13,16 | -0,11 | -0,83% | 64,02M | 08:57:00 | ||
Amperex Tech A | 207,00 | 207,88 | 205,15 | +0,02 | +0,01% | 12,96M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,40 | 10,55 | 10,32 | -0,08 | -0,76% | 19,19M | 08:56:54 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 08:56:57 | ||
Arawana | 32,22 | 32,29 | 31,65 | +0,39 | +1,23% | 7,31M | 08:57:00 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 08:56:54 | ||
Beijing E Hualu Info Tech | 21,82 | 22,25 | 21,65 | -0,24 | -1,09% | 12,17M | 08:56:57 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 08:57:00 | ||
Beijing Enlight Media | 9,58 | 9,94 | 9,55 | -0,06 | -0,62% | 34,60M | 08:57:00 | ||
Beijing Kunlun Tech | 40,58 | 42,89 | 40,33 | -0,56 | -1,36% | 72,58M | 08:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,95 | 4,89 | 0,00 | 0,00% | 19,29M | 08:57:00 | ||
Beijing Sinnet Tech | 9,37 | 9,49 | 9,34 | -0,06 | -0,64% | 14,84M | 08:57:00 | ||
Betta Pharma | 43,92 | 44,72 | 43,20 | +0,22 | +0,50% | 6,96M | 08:56:57 | ||
BGI Genomics | 42,33 | 43,19 | 41,90 | +0,52 | +1,24% | 3,69M | 08:57:00 | ||
BlueFocus Communication Group | 6,53 | 6,69 | 6,48 | +0,01 | +0,15% | 65,89M | 08:57:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 08:57:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 08:56:54 | ||
Centre Testing Intl Shenzhen | 13,17 | 13,24 | 12,83 | +0,32 | +2,49% | 19,03M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 69,70 | 70,80 | 68,80 | -0,08 | -0,12% | 8,61M | 08:57:00 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,41 | +0,13 | +0,46% | 10,46M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,09 | 33,25 | 32,34 | +0,49 | +1,50% | 7,32M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 36,89 | 37,30 | 36,56 | -0,14 | -0,38% | 21,50M | 08:57:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 24,87 | 25,10 | 24,33 | +0,30 | +1,22% | 7,08M | 08:56:57 | ||
East Group | 5,57 | 5,61 | 5,51 | -0,03 | -0,54% | 14,65M | 08:56:54 | ||
East Money Information | 13,19 | 13,27 | 13,13 | -0,06 | -0,45% | 160,03M | 08:57:00 | ||
Eoptolink Tech | 83,14 | 89,38 | 82,49 | -2,73 | -3,18% | 45,15M | 08:57:00 | ||
EVE Energy | 38,84 | 38,98 | 38,35 | +0,06 | +0,16% | 16,32M | 08:57:00 | ||
Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 08:57:00 | ||
Guangdong Wens Foodstuff | 19,04 | 19,27 | 18,76 | +0,07 | +0,37% | 32,86M | 08:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,00 | 30,66 | 29,70 | +0,12 | +0,40% | 11,28M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 61,70 | 62,08 | 60,50 | -0,05 | -0,08% | 9,18M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 123,69 | 124,70 | 122,54 | -0,52 | -0,42% | 5,85M | 08:57:00 | ||
Huabao Flavours A | 19,34 | 19,34 | 19,02 | +0,09 | +0,47% | 1,48M | 08:56:51 | ||
Huali Industrial Group Co | 69,23 | 70,98 | 68,61 | -1,39 | -1,97% | 2,80M | 08:56:51 | ||
Imeik | 221,73 | 227,66 | 219,36 | -1,22 | -0,55% | 2,08M | 08:56:57 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 08:57:00 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,46 | 15,57 | 15,32 | +0,14 | +0,91% | 15,28M | 08:56:54 | ||
Kanghua Biological | 66,06 | 66,73 | 65,20 | -0,01 | -0,02% | 2,19M | 08:56:57 | ||
Lakala Payment | 14,60 | 14,70 | 14,47 | +0,01 | +0,07% | 9,95M | 08:56:57 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 08:57:00 | ||
Lepu Medical Tech Beijing | 14,90 | 15,03 | 14,76 | +0,03 | +0,20% | 14,66M | 08:57:00 | ||
Leyard Optoelectronic | 5,03 | 5,08 | 4,98 | 0,00 | 0,00% | 17,55M | 08:56:57 | ||
Ligao Foods Co | 39,10 | 39,18 | 36,53 | +1,88 | +5,05% | 4,48M | 08:57:00 | ||
Longshine Tech | 10,13 | 10,24 | 10,02 | -0,04 | -0,39% | 13,96M | 08:57:00 | ||
Mango Excellent Media | 23,60 | 23,99 | 23,48 | 0,00 | 0,00% | 13,82M | 08:57:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 08:57:00 | ||
Metron New Material | 24,82 | 24,88 | 24,41 | +0,31 | +1,26% | 3,97M | 08:57:00 | ||
Nanjing Hanruibalt | 30,97 | 30,98 | 29,10 | +1,77 | +6,06% | 20,03M | 08:57:00 | ||
New Industries | 76,78 | 77,27 | 72,50 | +3,32 | +4,52% | 5,83M | 08:57:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 08:57:00 | ||
PharmaBlock Sciences A | 35,70 | 36,15 | 34,90 | +0,79 | +2,26% | 8,34M | 08:57:00 | ||
Pharmaron Beijing | 20,30 | 20,53 | 20,16 | -0,12 | -0,59% | 18,47M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,33 | 17,43 | 17,11 | -0,05 | -0,29% | 7,35M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,47 | 20,57 | 20,23 | -0,16 | -0,78% | 16,77M | 08:56:57 | ||
Sangfor Tech A | 56,68 | 57,76 | 55,73 | +1,08 | +1,94% | 6,80M | 08:57:00 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 08:56:57 | ||
Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 08:57:00 | ||
Shandong Intco Medical | 28,43 | 28,48 | 27,83 | +0,03 | +0,11% | 11,55M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 08:57:00 | ||
Shandong Zhongji Electrical | 176,79 | 188,72 | 172,10 | -6,43 | -3,51% | 30,65M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,93 | 7,01 | 6,91 | -0,06 | -0,86% | 21,39M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 08:57:00 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 08:57:00 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,97 | 11,06 | 10,84 | -0,08 | -0,72% | 38,93M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | +0,92 | +1,46% | 16,82M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,22 | 21,40 | 20,96 | -0,03 | -0,14% | 11,53M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | -2,07 | -0,66% | 3,40M | 08:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 08:56:57 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | +0,05 | +0,48% | 35,44M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,77 | 20,07 | 18,92 | +0,47 | +2,44% | 42,50M | 08:56:57 | ||
Shenzhen Yinghe Tech | 16,65 | 16,85 | 16,57 | -0,16 | -0,95% | 14,58M | 08:57:00 | ||
Sino Biological | 74,24 | 75,40 | 72,02 | +1,85 | +2,56% | 1,32M | 08:57:00 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 10,13M | 08:57:00 | ||
Songcheng Performance Develop | 10,67 | 10,76 | 10,58 | -0,01 | -0,09% | 22,89M | 08:57:00 | ||
Sungrow Power Supply | 106,97 | 108,45 | 104,10 | +1,29 | +1,22% | 13,90M | 08:57:00 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 23,74M | 08:57:00 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 08:57:00 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | -0,15 | -0,30% | 12,56M | 08:57:00 | ||
Victory Giant Tech | 29,41 | 30,85 | 29,10 | +0,22 | +0,75% | 44,94M | 08:57:00 | ||
Walvax BioTech | 15,10 | 15,23 | 14,82 | +0,13 | +0,87% | 15,45M | 08:57:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 08:57:00 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | -0,32 | -1,01% | 4,63M | 08:57:00 | ||
Wuhan DR Laser | 46,04 | 46,35 | 44,96 | +0,63 | +1,39% | 2,62M | 08:56:57 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 08:57:00 | ||
Wuhu Token Sciences | 5,22 | 5,25 | 5,17 | -0,01 | -0,19% | 23,20M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | +0,03 | +0,13% | 16,86M | 08:57:00 | ||
Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | +0,80 | +3,15% | 21,12M | 08:56:57 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 37,84 | 38,05 | 37,72 | -0,07 | -0,19% | 4,35M | 08:56:57 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | +0,59 | +0,97% | 4,20M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,19 | 14,69 | +0,34 | +2,30% | 22,61M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 14,17M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,25 | 25,28 | 24,70 | +0,47 | +1,90% | 8,17M | 08:57:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores