Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,44 | 10,84 | 10,83 | 10,32 | -3,69% | 88,31M | 10,44-3,69% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,65 | 14,75 | 14,83 | 14,48 | -0,68% | 68,57M | 14,65-0,68% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 29,20 | 29,83 | 29,95 | 29,14 | -2,11% | 63,76M | 29,20-2,11% | 30/04 |
Nombre | Precio |
---|---|
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
300894 Marssenger | 16,72+0,74+4,63% |
002950 Allmed Medical | 8,23+0,29+3,65% |
002932 Wuhan Easy Diagnosis A | 20,78+0,36+1,76% |
300206 Edan Instruments Inc | 10,00+0,13+1,32% |
Nombre | Precio |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
002030 Da An Gene A | 6,99-0,64-8,39% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |
002129 TCL Zhonghuan Renewable Energy Tech | 10,44-0,40-3,69% |
002709 Tinci Materials A | 21,00-0,72-3,31% |