Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Xiangyuan New Material Technology | 19,31 | 19,39 | 18,41 | +0,81 | +4,38% | 906,85K | 06/05 | ||
Hubei Yingtong Telecom | 9,46 | 9,65 | 9,27 | +0,10 | +1,07% | 5,58M | 06/05 | ||
Hubei Zhongyi Tech | 27,60 | 27,70 | 27,07 | +0,70 | +2,60% | 1,87M | 06/05 | ||
Huifeng Agrochem A | 2,820 | 2,900 | 2,710 | +0,040 | +1,44% | 52,63M | 06/05 | ||
Huizhong Instrumentation | 9,81 | 9,97 | 9,73 | +0,12 | +1,24% | 1,95M | 06/05 | ||
Huizhou Desay A | 123,66 | 129,34 | 121,00 | -2,21 | -1,76% | 7,39M | 06/05 | ||
Huizhou Speed Wireless | 9,29 | 9,52 | 9,24 | +0,05 | +0,54% | 25,89M | 06/05 | ||
Huludao Zinc A | 3,16 | 3,16 | 3,05 | +0,05 | +1,61% | 35,89M | 06/05 | ||
Humon Smelting A | 12,45 | 12,46 | 11,80 | +0,27 | +2,22% | 25,01M | 06/05 | ||
Hunan Er Kang Pharmaceutical | 2,63 | 2,66 | 2,59 | +0,06 | +2,34% | 25,33M | 06/05 | ||
Hunan Hengguang Technology | 17,25 | 17,44 | 16,28 | +0,98 | +6,02% | 3,46M | 06/05 | ||
Hunan Hualian China Industry | 14,61 | 14,73 | 14,43 | +0,27 | +1,88% | 5,45M | 06/05 | ||
Hunan Huamin Holdings | 7,13 | 7,38 | 7,02 | -0,14 | -1,93% | 3,41M | 06/05 | ||
Hunan Jingfeng | 1,61 | 1,61 | 1,61 | -0,08 | -4,73% | 14,16M | 06/05 | ||
Hunan Jiudian Pharma | 38,10 | 38,10 | 36,63 | +0,74 | +1,98% | 3,85M | 06/05 | ||
Hunan Keli Motor | 14,03 | 14,26 | 13,98 | +0,13 | +0,94% | 9,80M | 06/05 | ||
Hunan Lead Power Dazhi Tech | 18,78 | 19,30 | 18,18 | +0,55 | +3,02% | 3,59M | 06/05 | ||
Hunan Mendale A | 2,73 | 2,74 | 2,67 | +0,08 | +3,02% | 9,99M | 06/05 | ||
Hunan Resun | 19,33 | 19,40 | 18,32 | +0,92 | +5,00% | 2,06M | 06/05 | ||
Hunan Silver | 3,400 | 3,400 | 3,270 | +0,070 | +2,10% | 66,81M | 06/05 | ||
Hunan Sundy Science | 10,05 | 10,07 | 9,60 | +0,26 | +2,66% | 3,67M | 06/05 | ||
Hunan Valin Wire Cable Co | 7,92 | 7,94 | 7,84 | +0,15 | +1,93% | 4,87M | 06/05 | ||
Hunan Yujing Machinery | 25,31 | 25,70 | 25,05 | +0,50 | +2,02% | 3,26M | 06/05 | ||
Hunan Zhongke Electric | 10,60 | 11,58 | 10,34 | +0,83 | +8,49% | 51,83M | 06/05 | ||
Hwa Create Corp Ltd | 20,71 | 21,17 | 20,66 | +0,34 | +1,67% | 29,81M | 06/05 | ||
Hybio Pharmaceutical | 13,15 | 13,64 | 13,00 | +0,27 | +2,10% | 88,52M | 06/05 | ||
HySum Flexibles Global | 12,57 | 12,57 | 12,23 | +0,39 | +3,20% | 2,94M | 06/05 | ||
Hytera Communica A | 4,44 | 4,54 | 4,31 | +0,19 | +4,47% | 93,40M | 06/05 | ||
HyUnion Holding | 5,75 | 5,83 | 5,73 | +0,05 | +0,88% | 18,30M | 06/05 | ||
Hz Hangyang A | 28,43 | 28,49 | 27,61 | +1,11 | +4,06% | 9,01M | 06/05 | ||
IEIT SYSTEMS | 41,01 | 41,90 | 40,60 | +0,10 | +0,24% | 84,07M | 06/05 | ||
IFE Elevators | 7,60 | 7,75 | 7,18 | +0,44 | +6,15% | 16,20M | 06/05 | ||
Imeik | 222,97 | 227,66 | 214,61 | +8,17 | +3,80% | 4,56M | 06/05 | ||
Impulse Qingdao Health | 16,02 | 16,16 | 15,58 | +0,13 | +0,82% | 2,93M | 06/05 | ||
Infotmic A | 5,120 | 5,190 | 5,070 | +0,020 | +0,39% | 13,18M | 06/05 | ||
Infund Holding | 0,96 | 0,96 | 0,96 | -0,05 | -4,95% | 1,06M | 06/05 | ||
Ingenic Semiconductor | 64,09 | 65,30 | 64,01 | +0,20 | +0,31% | 8,53M | 06/05 | ||
Injet Electric | 50,21 | 52,00 | 49,80 | +0,04 | +0,08% | 2,20M | 06/05 | ||
Inner Mongolia Furui Med Sci | 54,08 | 54,25 | 50,66 | +3,08 | +6,04% | 7,54M | 06/05 | ||
Inno Laser Technology Co | 16,97 | 17,28 | 16,86 | +0,04 | +0,24% | 1,96M | 06/05 | ||
Innuovo Techn A | 6,28 | 6,32 | 6,20 | +0,08 | +1,29% | 15,09M | 06/05 | ||
Integrated Ele A | 6,04 | 6,29 | 5,79 | +0,32 | +5,59% | 47,88M | 06/05 | ||
Intl Container A | 9,28 | 9,32 | 8,71 | +0,21 | +2,32% | 50,90M | 06/05 | ||
Invengo A | 5,04 | 5,07 | 4,99 | +0,09 | +1,82% | 25,02M | 06/05 | ||
Inventronics Hangzhou | 9,19 | 9,52 | 8,92 | 0,00 | 0,00% | 15,71M | 06/05 | ||
Invt Elec A | 7,11 | 7,18 | 7,08 | +0,06 | +0,85% | 13,73M | 06/05 | ||
JA Solar Technology | 14,35 | 14,65 | 14,26 | +0,13 | +0,91% | 55,40M | 06/05 | ||
Jade Bird Fire Alarm | 15,02 | 15,18 | 14,60 | +0,56 | +3,87% | 9,62M | 06/05 | ||
Jafron Biomedical | 29,47 | 29,59 | 27,83 | +1,93 | +7,01% | 23,00M | 06/05 | ||
Jahen Household Products Co | 15,54 | 15,71 | 14,48 | +0,79 | +5,36% | 1,93M | 06/05 | ||
Jereh Oilfield A | 31,73 | 32,27 | 30,70 | -0,21 | -0,66% | 17,39M | 06/05 | ||
Ji an Mankun Technology | 21,36 | 21,66 | 21,22 | +0,30 | +1,43% | 1,25M | 06/05 | ||
Jiajia Food A | 2,59 | 2,59 | 2,59 | -0,14 | -5,13% | 403,80K | 06/05 | ||
Jialong Food A | 2,010 | 2,020 | 1,930 | +0,060 | +3,08% | 25,12M | 06/05 | ||
Jiamei Food Pack | 3,57 | 3,58 | 3,41 | +0,13 | +3,78% | 26,52M | 06/05 | ||
Jianghai Capacitor A | 15,64 | 15,83 | 15,51 | +0,34 | +2,22% | 8,97M | 06/05 | ||
Jianghuai Eng A | 2,290 | 2,300 | 2,260 | +0,040 | +1,78% | 17,72M | 06/05 | ||
Jiangling Moto A | 27,18 | 27,38 | 26,03 | +1,01 | +3,86% | 14,95M | 06/05 | ||
Jianglong Shipbuilding | 11,91 | 12,00 | 11,71 | +0,06 | +0,51% | 8,61M | 06/05 | ||
Jiangmen iDear-Hanyu Electrical | 8,07 | 8,12 | 7,99 | +0,11 | +1,38% | 21,62M | 06/05 | ||
Jiangmen Kanhoo Industry | 8,32 | 8,36 | 7,93 | +0,29 | +3,61% | 5,30M | 06/05 | ||
Jiangnan Chemica A | 4,86 | 4,87 | 4,73 | +0,12 | +2,53% | 28,25M | 06/05 | ||
Jiangnan Yifan Motor Co | 31,98 | 32,29 | 31,64 | +0,63 | +2,01% | 551,50K | 06/05 | ||
Jiangsu Alcha A | 3,48 | 3,51 | 3,36 | +0,08 | +2,35% | 29,88M | 06/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,34 | 32,98 | 32,18 | +0,18 | +0,56% | 1,50M | 06/05 | ||
Jiangsu Ankura Smart Transmission | 25,85 | 25,90 | 25,02 | +0,14 | +0,55% | 2,07M | 06/05 | ||
Jiangsu Aoyang Technology Ltd | 3,13 | 3,14 | 3,07 | +0,08 | +2,62% | 14,15M | 06/05 | ||
Jiangsu Apon Medical | 12,27 | 12,39 | 11,83 | +0,13 | +1,07% | 3,96M | 06/05 | ||
Jiangsu Baichuan HighTech New Materials | 9,68 | 9,68 | 8,98 | +0,88 | +10,00% | 110,75M | 06/05 | ||
Jiangsu Baoli Asphalt | 3,270 | 3,340 | 3,010 | +0,110 | +3,48% | 144,16M | 06/05 | ||
Jiangsu Boamax Technologies | 5,85 | 5,93 | 5,62 | +0,09 | +1,56% | 9,37M | 06/05 | ||
Jiangsu Boiln Plastics Co | 24,34 | 24,66 | 23,83 | +0,34 | +1,42% | 1,39M | 06/05 | ||
Jiangsu Bojun Industrial Technology Co | 32,45 | 33,35 | 32,06 | +0,45 | +1,41% | 9,23M | 06/05 | ||
Jiangsu Canlon Building | 8,89 | 8,94 | 8,60 | +0,22 | +2,54% | 1,04M | 06/05 | ||
Jiangsu Changhai Compos Material | 11,78 | 11,97 | 11,24 | +0,56 | +4,99% | 7,39M | 06/05 | ||
Jiangsu Dagang A | 12,80 | 13,05 | 12,76 | +0,03 | +0,24% | 9,96M | 06/05 | ||
Jiangsu Daybright | 5,28 | 5,37 | 5,20 | +0,11 | +2,13% | 6,19M | 06/05 | ||
Jiangsu Fasten A | 3,59 | 3,69 | 3,42 | +0,12 | +3,46% | 25,18M | 06/05 | ||
Jiangsu Flag Chemical | 6,27 | 6,28 | 6,00 | +0,29 | +4,85% | 11,10M | 06/05 | ||
Jiangsu Gaoke Petrochemical | 12,24 | 12,30 | 11,78 | +0,25 | +2,09% | 2,33M | 06/05 | ||
Jiangsu Gian Tech | 30,20 | 30,51 | 29,65 | +0,64 | +2,17% | 10,49M | 06/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,25 | 50,85 | 49,35 | +1,59 | +3,27% | 2,44M | 06/05 | ||
Jiangsu Hanvo Safety Product Co | 20,58 | 20,98 | 20,33 | +0,07 | +0,34% | 1,49M | 06/05 | ||
Jiangsu Hongde Special Parts | 22,88 | 22,92 | 22,22 | +0,86 | +3,91% | 3,73M | 06/05 | ||
Jiangsu Huahong Technology Co Ltd | 10,14 | 10,51 | 9,98 | -0,60 | -5,59% | 26,56M | 06/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 23,39 | 23,51 | 22,72 | +0,79 | +3,50% | 2,26M | 06/05 | ||
Jiangsu Huaxin A | 15,17 | 15,28 | 14,84 | +0,16 | +1,07% | 2,61M | 06/05 | ||
Jiangsu Jiejie Microelectronics | 16,98 | 17,12 | 16,82 | +0,20 | +1,19% | 14,62M | 06/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,90 | 1,83 | +0,01 | +0,54% | 20,17M | 06/05 | ||
Jiangsu Jingxue Insulation Technology Co | 13,32 | 13,40 | 12,69 | +0,42 | +3,26% | 2,09M | 06/05 | ||
Jiangsu Jinji Ind | 7,91 | 7,95 | 7,43 | +0,55 | +7,47% | 13,85M | 06/05 | ||
Jiangsu Jinling Sports Equipment | 14,45 | 14,56 | 14,20 | +0,37 | +2,63% | 2,11M | 06/05 | ||
Jiangsu Jiuding A | 5,82 | 5,85 | 5,73 | +0,13 | +2,29% | 9,72M | 06/05 | ||
Jiangsu Jiuwu Hi-Tech | 23,75 | 24,46 | 22,38 | +0,91 | +3,98% | 7,23M | 06/05 | ||
Jiangsu Jujie Microfiber | 12,69 | 12,70 | 12,46 | +0,29 | +2,34% | 1,79M | 06/05 | ||
Jiangsu Kuangshun Photosensitivity | 15,56 | 15,68 | 15,17 | +0,45 | +2,98% | 6,81M | 06/05 | ||
Jiangsu Leili Motor | 28,47 | 28,90 | 28,21 | +0,47 | +1,68% | 8,67M | 06/05 | ||
Jiangsu LiXing General Steel Ball | 8,79 | 8,86 | 8,48 | +0,23 | +2,69% | 5,77M | 06/05 | ||
Jiangsu Nata Opto Electr Material | 25,55 | 26,08 | 25,49 | -0,02 | -0,08% | 8,95M | 06/05 | ||
Jiangsu New Technology | 31,99 | 32,14 | 30,07 | +1,81 | +6,00% | 1,76M | 06/05 | ||
Jiangsu Newamstar Packaging | 5,50 | 5,50 | 5,33 | +0,25 | +4,76% | 6,56M | 06/05 | ||
Jiangsu Olive Sensors | 5,55 | 5,60 | 5,38 | +0,11 | +2,02% | 14,36M | 06/05 | ||
Jiangsu Pacific Precision | 10,28 | 10,37 | 10,24 | +0,13 | +1,28% | 10,10M | 06/05 | ||
Jiangsu Rijiu | 10,53 | 10,59 | 10,38 | +0,24 | +2,33% | 11,54M | 06/05 | ||
Jiangsu Ruitai New Energy Materials | 20,86 | 20,91 | 18,87 | +1,94 | +10,25% | 33,25M | 06/05 | ||
Jiangsu Shagang A | 4,30 | 4,40 | 4,04 | +0,29 | +7,23% | 73,37M | 06/05 | ||
Jiangsu Sidike | 9,33 | 9,36 | 8,84 | +0,28 | +3,09% | 4,86M | 06/05 | ||
Jiangsu Skyray Instrument Co | 3,73 | 3,74 | 3,49 | +0,15 | +4,19% | 14,19M | 06/05 | ||
Jiangsu Smartwin Electronics Technology | 36,74 | 37,88 | 36,68 | +0,18 | +0,49% | 1,22M | 06/05 | ||
Jiangsu Times Textile Technology | 19,00 | 19,09 | 18,34 | +0,83 | +4,57% | 2,82M | 06/05 | ||
Jiangsu Tongguang Electronic | 6,59 | 6,64 | 6,52 | +0,13 | +2,01% | 6,33M | 06/05 | ||
Jiangsu Tongling Electric | 33,21 | 33,74 | 32,91 | +0,33 | +1,00% | 2,08M | 06/05 | ||
Jiangsu Transimage Tech | 15,21 | 15,30 | 14,38 | +0,55 | +3,75% | 6,42M | 06/05 | ||
Jiangsu Wuyang Parking Industry | 2,68 | 2,71 | 2,62 | +0,07 | +2,68% | 21,98M | 06/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5,78 | 5,83 | 5,60 | +0,08 | +1,40% | 38,62M | 06/05 | ||
Jiangsu Yangdian Science Technology Co | 20,89 | 22,03 | 20,77 | +0,20 | +0,97% | 13,08M | 06/05 | ||
Jiangsu Yida Chemical A | 12,18 | 12,37 | 10,95 | +0,89 | +7,88% | 13,18M | 06/05 | ||
JiangSu YiKe Food | 10,28 | 10,28 | 9,71 | +0,48 | +4,90% | 4,60M | 06/05 | ||
Jiangsu Yitong High-tech | 6,50 | 6,63 | 6,43 | +0,08 | +1,25% | 4,05M | 06/05 | ||
Jiangsu Youli Investment Holding | 2,19 | 2,34 | 2,18 | -0,12 | -5,20% | 1,91M | 06/05 | ||
Jiangsu Yunyi Electric | 7,66 | 7,84 | 7,17 | +0,39 | +5,37% | 52,74M | 06/05 | ||
Jiangsu Yuxing Film Tech | 6,93 | 6,95 | 6,47 | +0,39 | +5,96% | 4,34M | 06/05 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | +3,98 | +20,00% | 71,20M | 06/05 | ||
Jiangxi Black Cat Carbon Black | 9,63 | 9,70 | 9,35 | +0,27 | +2,89% | 11,24M | 06/05 | ||
Jiangxi Cement A | 5,74 | 5,78 | 5,61 | +0,17 | +3,05% | 8,05M | 06/05 | ||
Jiangxi Everbright | 20,76 | 20,88 | 20,30 | +0,79 | +3,96% | 1,36M | 06/05 | ||
Jiangxi Fushine Pharma | 11,58 | 12,79 | 10,64 | +0,28 | +2,48% | 46,62M | 06/05 | ||
Jiangxi GETO New Materials | 8,34 | 8,37 | 8,06 | +0,42 | +5,30% | 4,80M | 06/05 | ||
Jiangxi Haiyuan Composites Technology | 7,02 | 7,13 | 6,66 | +0,14 | +2,04% | 9,04M | 06/05 | ||
Jiangxi Huangshanghuang Food A | 8,19 | 8,26 | 8,13 | +0,15 | +1,87% | 4,34M | 06/05 | ||
Jiangxi Huawu Brake | 6,70 | 6,79 | 6,66 | +0,06 | +0,90% | 4,72M | 06/05 | ||
Jiangxi Sanchuan Water Meter | 3,61 | 3,65 | 3,57 | +0,08 | +2,27% | 23,55M | 06/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,81 | 7,99 | 7,78 | -0,02 | -0,26% | 5,96M | 06/05 | ||
Jiangxi Selon Industrial | 8,22 | 8,22 | 7,52 | +0,75 | +10,04% | 12,90M | 06/05 | ||
Jiangxi Sunshine Dairy | 11,68 | 11,89 | 11,40 | +0,34 | +3,00% | 2,71M | 06/05 | ||
Jiangxi Synergy Pharma | 11,12 | 11,50 | 10,56 | +0,38 | +3,54% | 11,91M | 06/05 | ||
Jiangxi Xinyu Guoke A | 20,56 | 20,80 | 20,42 | +0,33 | +1,63% | 1,94M | 06/05 | ||
Jiangyin Electrical Alloy | 10,72 | 10,75 | 10,28 | +0,55 | +5,41% | 8,33M | 06/05 | ||
Jiangyin Haida A | 7,60 | 7,88 | 7,42 | +0,11 | +1,47% | 17,34M | 06/05 | ||
Jiangyin Pivot Automotive Products | 22,38 | 22,56 | 22,00 | +0,47 | +2,15% | 1,06M | 06/05 | ||
Jiaozuo Wanfang Aluminum | 7,77 | 7,80 | 7,24 | +0,28 | +3,74% | 99,08M | 06/05 | ||
Jiaxin Silk A | 5,95 | 5,97 | 5,84 | +0,07 | +1,19% | 6,21M | 06/05 | ||
Jiaying Pharma A | 6,70 | 6,82 | 6,55 | +0,15 | +2,29% | 11,16M | 06/05 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 10,61M | 06/05 | ||
Jikai Equipment | 5,62 | 5,77 | 5,59 | +0,06 | +1,08% | 4,53M | 06/05 | ||
Jilin Fibre A | 3,790 | 3,830 | 3,650 | +0,140 | +3,84% | 90,46M | 06/05 | ||
Jilin Jinguan Electric A | 4,36 | 4,45 | 4,36 | 0,00 | 0,00% | 12,93M | 06/05 | ||
Jilin Province Xidian | 25,80 | 25,88 | 25,00 | +0,56 | +2,22% | 1,73M | 06/05 | ||
Jinchun Nonwoven | 13,43 | 13,64 | 13,16 | +0,40 | +3,07% | 1,24M | 06/05 | ||
Jinfa Labi Maternity & Baby | 6,64 | 6,68 | 6,54 | +0,15 | +2,31% | 6,08M | 06/05 | ||
Jinfu Tech | 8,43 | 8,48 | 8,10 | +0,19 | +2,31% | 2,94M | 06/05 | ||
Jinghua Pharm A | 7,98 | 8,02 | 7,93 | +0,10 | +1,27% | 13,84M | 06/05 | ||
Jingshan A | 14,52 | 14,63 | 14,36 | +0,21 | +1,47% | 25,73M | 06/05 | ||
Jingxin Pharm A | 12,16 | 12,19 | 11,86 | +0,30 | +2,53% | 19,21M | 06/05 | ||
Jingxing Paper A | 2,98 | 2,99 | 2,94 | +0,05 | +1,71% | 16,72M | 06/05 | ||
Jinhe Biotechnology A | 4,35 | 4,37 | 4,18 | +0,07 | +1,64% | 20,11M | 06/05 | ||
Jinhe Industrial A | 26,33 | 26,75 | 24,65 | +1,72 | +6,99% | 22,79M | 06/05 | ||
Jinjia Printing A | 4,64 | 4,70 | 4,62 | -0,02 | -0,43% | 17,95M | 06/05 | ||
Jinling Pharm A | 7,19 | 7,20 | 6,99 | +0,23 | +3,31% | 10,83M | 06/05 | ||
Jinlong Machinery Electronic | 3,81 | 3,88 | 3,68 | +0,06 | +1,60% | 10,92M | 06/05 | ||
Jinlongyu A | 18,99 | 19,00 | 17,91 | +1,08 | +6,03% | 27,79M | 06/05 | ||
Jinlu A | 3,91 | 4,01 | 3,63 | +0,23 | +6,25% | 20,01M | 06/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 11,00 | 11,00 | 9,46 | +1,67 | +17,90% | 7,63M | 06/05 | ||
Jinsheng New Materials | 13,57 | 13,65 | 13,39 | +0,19 | +1,42% | 2,55M | 06/05 | ||
Jinxinnong Feed A | 4,48 | 4,53 | 4,40 | +0,08 | +1,82% | 16,51M | 06/05 | ||
Jinzai Food | 15,15 | 15,45 | 14,90 | +0,17 | +1,14% | 9,79M | 06/05 | ||
Jinzi Ham A | 4,60 | 4,66 | 4,58 | +0,03 | +0,66% | 8,41M | 06/05 | ||
Jiugui Liquor A | 56,20 | 56,20 | 51,30 | +5,11 | +10,00% | 9,65M | 06/05 | ||
Jiujiang Shanshui Technology | 17,90 | 18,06 | 17,19 | +0,68 | +3,95% | 2,07M | 06/05 | ||
Jiuli Metals A | 25,62 | 25,68 | 24,67 | +0,65 | +2,60% | 8,44M | 06/05 | ||
Jiusheng Electric | 12,66 | 12,77 | 12,12 | +0,31 | +2,51% | 2,55M | 06/05 | ||
Jiuzhitang A | 8,14 | 8,24 | 7,60 | +0,29 | +3,69% | 60,83M | 06/05 | ||
Jl Mag Rare-Earth | 15,32 | 15,47 | 14,83 | +0,43 | +2,89% | 19,26M | 06/05 | ||
Jolywood Suzhou Sunwatt | 7,63 | 7,68 | 7,48 | +0,21 | +2,83% | 13,49M | 06/05 | ||
Jones Tech A | 16,38 | 17,05 | 16,20 | +0,76 | +4,87% | 13,66M | 06/05 | ||
Jouder Precision Industry Kunshan | 15,33 | 15,70 | 15,17 | +0,21 | +1,39% | 2,35M | 06/05 | ||
Joy Kie | 12,21 | 12,24 | 11,66 | +0,55 | +4,72% | 7,50M | 06/05 | ||
Joyoung A | 12,19 | 12,27 | 11,70 | +0,59 | +5,09% | 17,18M | 06/05 | ||
Joyvio Agriculture | 8,35 | 8,38 | 7,73 | +0,23 | +2,83% | 1,04M | 06/05 | ||
Joyware Electronics | 5,82 | 5,98 | 5,78 | +0,01 | +0,17% | 7,44M | 06/05 | ||
Juli Sling A | 3,53 | 3,59 | 3,45 | +0,10 | +2,92% | 24,98M | 06/05 | ||
Jushri Tech | 13,74 | 13,88 | 13,30 | +0,39 | +2,92% | 20,22M | 06/05 | ||
Jutze Intelligent Tech | 16,96 | 17,30 | 16,83 | -0,07 | -0,41% | 1,62M | 06/05 | ||
Jwipc Technology | 28,18 | 28,60 | 28,13 | +0,08 | +0,28% | 5,41M | 06/05 | ||
Jx Sp Elec Motor A | 10,08 | 10,17 | 9,90 | +0,36 | +3,70% | 63,98M | 06/05 | ||
Kale Environment Technology Shanghai | 36,50 | 37,60 | 35,73 | +0,82 | +2,30% | 470,38K | 06/05 | ||
Kanghua Biological | 66,07 | 66,19 | 63,65 | +3,25 | +5,17% | 3,24M | 06/05 | ||
Kangping | 19,23 | 19,40 | 18,06 | +0,79 | +4,28% | 4,24M | 06/05 | ||
Kangqiang Elect A | 11,35 | 11,50 | 11,28 | +0,07 | +0,62% | 9,16M | 06/05 | ||
Kbe Electrical | 44,97 | 45,00 | 43,71 | +0,89 | +2,02% | 1,49M | 06/05 | ||
Keanda | 10,75 | 10,75 | 9,37 | +0,98 | +10,03% | 4,71M | 06/05 | ||
Kelun Pharm A | 33,97 | 34,87 | 33,78 | +0,02 | +0,06% | 31,32M | 06/05 | ||
Kennede Electronics Mfg | 8,40 | 8,63 | 8,31 | +0,10 | +1,21% | 8,87M | 06/05 | ||
Keshun Waterproof A | 4,55 | 4,70 | 4,54 | +0,03 | +0,66% | 24,44M | 06/05 | ||
King-Strong New Material | 19,66 | 20,25 | 19,56 | -0,14 | -0,71% | 11,71M | 06/05 | ||
Kingdomway Group A | 16,51 | 16,59 | 15,47 | +0,96 | +6,17% | 26,87M | 06/05 | ||
Kingee Culture A | 2,65 | 2,79 | 2,65 | -0,14 | -5,02% | 15,54M | 06/05 | ||
Kingland Pipe A | 6,08 | 6,09 | 5,99 | +0,15 | +2,53% | 11,32M | 06/05 | ||
Kingshine | 7,02 | 7,13 | 6,70 | +0,18 | +2,63% | 9,11M | 06/05 | ||
Kingsignal Tech | 7,74 | 7,99 | 7,36 | +0,39 | +5,31% | 38,43M | 06/05 | ||
Konfoong Materials | 48,64 | 48,99 | 48,14 | +0,59 | +1,23% | 4,65M | 06/05 | ||
Konka A | 3,13 | 3,16 | 3,10 | +0,06 | +1,95% | 16,04M | 06/05 | ||
Kstar Science A | 22,05 | 22,40 | 21,86 | +0,42 | +1,94% | 6,41M | 06/05 | ||
Kuang Chi Technologies | 20,78 | 21,32 | 19,88 | +1,17 | +5,97% | 78,13M | 06/05 | ||
Kuangda Technology | 4,590 | 4,620 | 4,520 | +0,080 | +1,77% | 10,56M | 06/05 | ||
Kunming Chuan Jin Nuo Chemical | 16,65 | 17,48 | 14,78 | +1,40 | +9,18% | 56,15M | 06/05 | ||
Kunming Longjin Pharma | 5,58 | 5,93 | 5,55 | -0,29 | -4,94% | 136,20K | 06/05 | ||
Kunshan Asia Aroma | 30,15 | 30,56 | 29,02 | +0,90 | +3,08% | 3,02M | 06/05 | ||
Kunshan Kinglai Hygienic Materials | 25,22 | 25,37 | 24,74 | +0,67 | +2,73% | 7,63M | 06/05 | ||
Kyland Tech | 8,54 | 8,61 | 8,45 | +0,10 | +1,19% | 11,36M | 06/05 | ||
Laibao Hi Tech A | 10,88 | 10,91 | 10,56 | +0,33 | +3,13% | 22,65M | 06/05 | ||
Lan Huanghe A | 7,97 | 8,00 | 7,79 | +0,16 | +2,05% | 5,57M | 06/05 | ||
Lancy A | 18,04 | 18,15 | 17,51 | +0,59 | +3,38% | 10,22M | 06/05 | ||
Landun Photoelectron | 32,58 | 32,86 | 32,00 | +0,17 | +0,53% | 1,69M | 06/05 | ||
Lanfeng Chemical A | 4,27 | 4,29 | 4,11 | +0,17 | +4,15% | 7,47M | 06/05 | ||
Lanzhou Foci Pharmaceutical A | 7,90 | 7,92 | 7,80 | +0,12 | +1,54% | 4,57M | 06/05 | ||
Lanzhou Zhuangyuan | 8,34 | 8,34 | 7,62 | +0,76 | +10,03% | 7,04M | 06/05 | ||
Lao Jiao A | 193,55 | 197,71 | 188,66 | +7,45 | +4,00% | 15,21M | 06/05 | ||
Layn Natural A | 8,10 | 8,35 | 7,84 | +0,26 | +3,32% | 66,61M | 06/05 | ||
LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 06/05 | ||
Ld Intelligent | 5,07 | 5,09 | 4,95 | +0,17 | +3,47% | 6,34M | 06/05 | ||
Lecron Energy Saving Materials | 6,08 | 6,10 | 5,72 | +0,34 | +5,92% | 55,93M | 06/05 | ||
Ledman Optoelectronic | 5,43 | 5,58 | 5,30 | +0,09 | +1,69% | 9,86M | 06/05 | ||
Leejun Industry A | 6,01 | 6,01 | 5,84 | +0,17 | +2,91% | 12,33M | 06/05 | ||
Lens Technology | 14,80 | 14,85 | 14,42 | +0,49 | +3,42% | 45,33M | 06/05 | ||
Lepu Medical Tech Beijing | 14,89 | 15,08 | 14,78 | +0,14 | +0,95% | 19,83M | 06/05 | ||
Letong Chemical A | 12,40 | 12,47 | 11,93 | +0,47 | +3,94% | 2,35M | 06/05 | ||
Lets Holding | 4,28 | 4,32 | 4,20 | +0,09 | +2,15% | 8,63M | 06/05 | ||
Levima Advanced Materials | 17,52 | 17,63 | 17,21 | +0,42 | +2,46% | 4,85M | 06/05 | ||
Leyard Optoelectronic | 5,03 | 5,12 | 5,03 | +0,02 | +0,40% | 19,51M | 06/05 | ||
LianChuang Electronic Technology | 7,84 | 8,00 | 7,67 | +0,32 | +4,26% | 51,42M | 06/05 | ||
Lianfa Textile A | 7,38 | 7,39 | 7,17 | +0,23 | +3,22% | 13,82M | 06/05 | ||
Liangxin Electri A | 7,89 | 7,99 | 7,83 | +0,09 | +1,15% | 18,09M | 06/05 | ||
Lianhe Chem Tech A | 6,14 | 6,16 | 5,90 | +0,22 | +3,72% | 18,48M | 06/05 | ||
Liaoning Kelong Fine Chemical | 4,51 | 4,56 | 4,36 | +0,16 | +3,68% | 10,45M | 06/05 | ||
Liaoning Oxiranchem Inc | 5,50 | 5,58 | 5,29 | +0,23 | +4,36% | 9,83M | 06/05 | ||
Liaoning Xinde New Material | 34,04 | 34,75 | 32,99 | +1,98 | +6,18% | 1,89M | 06/05 | ||
Lier Chemical A | 9,99 | 10,17 | 9,40 | +0,43 | +4,50% | 35,91M | 06/05 | ||
Lifecome Biochemistry | 16,01 | 16,53 | 15,69 | +0,48 | +3,09% | 1,74M | 06/05 | ||
Ligao Foods Co | 37,22 | 37,62 | 35,55 | +1,40 | +3,91% | 3,02M | 06/05 | ||
Ligeance Mineral A | 6,84 | 7,11 | 6,82 | -0,08 | -1,16% | 4,92M | 06/05 | ||
Lihe Tech | 10,61 | 10,76 | 10,52 | +0,10 | +0,95% | 2,22M | 06/05 | ||
Limin Chemical Co Ltd | 7,35 | 7,45 | 7,16 | +0,19 | +2,65% | 20,63M | 06/05 | ||
Lingda | 3,47 | 5,56 | 3,47 | -0,87 | -20,05% | 622,50K | 06/05 | ||
Lingyi iTech Guangdong | 5,25 | 5,39 | 5,23 | +0,04 | +0,77% | 100,78M | 06/05 | ||
Linktel Technologies | 83,80 | 86,68 | 83,47 | -0,22 | -0,26% | 2,60M | 06/05 | ||
Lisheng Pharm A | 26,35 | 26,35 | 25,55 | +0,90 | +3,54% | 3,41M | 06/05 | ||
Liugong A | 11,08 | 11,15 | 10,31 | +0,54 | +5,12% | 91,82M | 06/05 | ||
Livzon Pharm A | 40,50 | 40,85 | 39,78 | +0,40 | +1,00% | 7,35M | 06/05 | ||
Liyuan Precision A | 1,210 | 1,220 | 1,160 | +0,030 | +2,54% | 48,64M | 06/05 | ||
Lizhong Sitong Light Alloys | 20,19 | 20,28 | 19,83 | +0,46 | +2,33% | 11,40M | 06/05 | ||
Loctek Ergonomic Tech A | 17,85 | 17,94 | 17,61 | +0,21 | +1,19% | 9,45M | 06/05 | ||
Longertek Technology | 16,47 | 16,97 | 16,20 | +0,25 | +1,54% | 3,33M | 06/05 | ||
Longji Machinery A | 6,86 | 6,91 | 6,79 | +0,09 | +1,33% | 8,02M | 06/05 | ||
Longkou Union Chemical | 25,07 | 25,07 | 20,53 | +4,18 | +20,01% | 6,47M | 06/05 | ||
Longtech Smart | 27,22 | 27,22 | 26,01 | +0,51 | +1,91% | 7,59M | 06/05 | ||
Longxing Chemical Stock Co Ltd | 4,99 | 5,03 | 4,77 | +0,27 | +5,72% | 20,75M | 06/05 | ||
Lontrue Co Ltd | 6,60 | 6,60 | 5,21 | +1,10 | +20,00% | 11,24M | 06/05 | ||
Lootom Telcovideo Network Wuxi | 6,15 | 6,40 | 5,93 | -0,25 | -3,91% | 1,99M | 06/05 | ||
Lp Zinc & Elec A | 5,18 | 5,19 | 5,00 | +0,12 | +2,37% | 13,71M | 06/05 | ||
Lucky Harvest | 39,01 | 39,79 | 38,84 | +0,33 | +0,85% | 6,10M | 06/05 | ||
Luolai Textile A | 9,16 | 9,16 | 9,03 | +0,15 | +1,67% | 7,29M | 06/05 | ||
Luoxin Pharmaceuticals Stock | 4,61 | 4,69 | 4,57 | -0,02 | -0,43% | 18,80M | 06/05 | ||
Luoyang Longhua Heat Trans Energy | 6,27 | 6,37 | 6,19 | +0,07 | +1,13% | 14,27M | 06/05 | ||
Luthai Textile A | 6,39 | 6,41 | 6,33 | +0,10 | +1,59% | 6,42M | 06/05 | ||
Lutianhua A | 4,24 | 4,25 | 4,07 | +0,19 | +4,69% | 12,07M | 06/05 | ||
Luxi A | 11,97 | 12,00 | 11,43 | +0,40 | +3,46% | 52,96M | 06/05 | ||
Luxin Packing A | 3,10 | 3,12 | 3,01 | +0,11 | +3,68% | 30,29M | 06/05 | ||
Luxshare Precision A | 30,99 | 31,17 | 30,30 | +1,79 | +6,13% | 141,58M | 06/05 | ||
Maccura Biotechnology | 13,63 | 13,76 | 13,30 | +0,49 | +3,73% | 9,41M | 06/05 | ||
Maiquer Group A | 7,40 | 7,40 | 7,15 | +0,29 | +4,08% | 9,68M | 06/05 | ||
Malion New Materials | 8,19 | 8,43 | 7,53 | +0,55 | +7,20% | 31,81M | 06/05 | ||
Maoming Shihua A | 3,38 | 3,38 | 3,38 | +0,16 | +4,97% | 2,60M | 06/05 | ||
Marssenger | 17,15 | 17,74 | 16,54 | +0,43 | +2,57% | 27,94M | 06/05 | ||
Masterwork Machinery | 5,02 | 5,04 | 4,94 | +0,09 | +1,83% | 6,72M | 06/05 | ||
Maxscend Microelectronics | 92,59 | 93,90 | 91,73 | +1,82 | +2,01% | 8,77M | 06/05 | ||
Medprin Regenerative Medical Technologies Co | 36,40 | 36,48 | 34,73 | +1,90 | +5,51% | 1,46M | 06/05 | ||
Meijin Energy A | 6,31 | 6,37 | 6,03 | +0,23 | +3,78% | 49,53M | 06/05 | ||
Meili A | 9,02 | 9,20 | 8,95 | -0,06 | -0,66% | 18,39M | 06/05 | ||
Mesnac A | 9,11 | 9,25 | 8,76 | +0,16 | +1,79% | 36,55M | 06/05 | ||
Meter Instruments Co | 13,75 | 13,88 | 13,36 | +0,35 | +2,61% | 2,21M | 06/05 | ||
Metersbonwe A | 1,630 | 1,660 | 1,620 | -0,030 | -1,81% | 112,28M | 06/05 | ||
Metron New Material | 24,50 | 24,94 | 24,45 | +0,30 | +1,24% | 4,52M | 06/05 | ||
MH Robot Automation | 25,97 | 25,97 | 24,56 | +1,35 | +5,48% | 8,82M | 06/05 | ||
Mianyang Fulin Machining | 7,96 | 8,18 | 7,94 | +0,04 | +0,51% | 20,32M | 06/05 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 46,18M | 06/05 | ||
Minfa Aluminium A | 3,17 | 3,17 | 3,09 | +0,09 | +2,92% | 24,21M | 06/05 | ||
Ming Jewelry A | 5,38 | 5,38 | 5,26 | +0,13 | +2,48% | 8,83M | 06/05 | ||
Mingchen Health A | 20,86 | 20,96 | 20,52 | +0,48 | +2,36% | 2,88M | 06/05 | ||
Mingyue Optical Lens | 27,68 | 27,88 | 26,95 | +0,46 | +1,69% | 1,11M | 06/05 | ||
Miracle Automation Engineering | 14,53 | 14,80 | 14,45 | -0,14 | -0,95% | 21,43M | 06/05 | ||
Miracll Chemicals | 22,19 | 22,57 | 19,57 | +2,63 | +13,45% | 6,26M | 06/05 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 06/05 | ||
Molong Machi A | 2,47 | 2,49 | 2,37 | +0,05 | +2,07% | 17,13M | 06/05 | ||
Monalisa Group A | 10,72 | 10,95 | 10,21 | +0,34 | +3,28% | 5,08M | 06/05 | ||
Moso Power Supply Tec A | 8,08 | 8,16 | 8,01 | +0,12 | +1,51% | 6,65M | 06/05 | ||
Motic Xiamen Electric | 9,75 | 9,82 | 9,60 | +0,19 | +1,99% | 5,75M | 06/05 | ||
MotoMotion China | 67,69 | 69,00 | 65,65 | -0,34 | -0,50% | 1,61M | 06/05 | ||
Mould Plastic A | 6,91 | 6,94 | 6,78 | +0,24 | +3,60% | 35,37M | 06/05 | ||
Mtcn Tech | 26,60 | 26,86 | 26,35 | +0,27 | +1,02% | 1,23M | 06/05 | ||
Mz Plastic A | 3,77 | 3,80 | 3,74 | +0,04 | +1,07% | 13,59M | 06/05 | ||
Naipu Mining | 29,32 | 29,35 | 27,21 | +1,88 | +6,85% | 5,01M | 06/05 | ||
Nanfang Bearing A | 11,19 | 11,25 | 11,07 | +0,19 | +1,73% | 10,41M | 06/05 | ||
Nanfang Pump Industry | 3,15 | 3,17 | 3,08 | +0,03 | +0,96% | 35,24M | 06/05 | ||
Nanfang Ventilator | 4,93 | 4,97 | 4,76 | +0,09 | +1,86% | 5,70M | 06/05 | ||
Nanhua Instruments | 7,68 | 7,80 | 7,51 | +0,20 | +2,67% | 3,92M | 06/05 | ||
Nanjing Aolian Ae&Ea | 12,58 | 12,72 | 12,48 | +0,31 | +2,53% | 7,90M | 06/05 | ||
Nanjing Baose | 15,61 | 15,70 | 15,47 | +0,29 | +1,89% | 4,06M | 06/05 | ||
Nanjing Cosmos | 85,79 | 86,50 | 79,50 | +4,93 | +6,10% | 3,19M | 06/05 | ||
Nanjing ESTUN Auto | 16,63 | 17,04 | 16,15 | +0,48 | +2,97% | 34,41M | 06/05 | ||
Nanjing Hanruibalt | 29,19 | 29,23 | 28,50 | +0,63 | +2,21% | 8,51M | 06/05 | ||
Nanjing Hicin Pharma | 18,38 | 18,99 | 17,46 | +0,36 | +2,00% | 7,85M | 06/05 | ||
Nanjing Julong Science A | 19,71 | 19,90 | 18,54 | +1,21 | +6,54% | 16,12M | 06/05 | ||
Nanjing Quanxin Cable Tech | 12,60 | 12,63 | 12,36 | +0,22 | +1,78% | 6,66M | 06/05 | ||
Nanjing Railway New Technology Co | 17,76 | 18,55 | 17,38 | +1,02 | +6,09% | 5,13M | 06/05 | ||
NanJing Sanchao Advanced Materials | 23,11 | 23,60 | 22,90 | +0,34 | +1,49% | 5,27M | 06/05 | ||
Nanjing Toua Hardware Tools | 13,84 | 13,97 | 13,12 | +0,50 | +3,75% | 2,97M | 06/05 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 12,32 | 12,50 | 11,65 | +0,43 | +3,62% | 9,47M | 06/05 | ||
Nantong Chaoda Equipment | 34,55 | 34,80 | 34,31 | +0,65 | +1,92% | 964,90K | 06/05 | ||
Nantong JiangTian Chemical Co | 15,48 | 15,99 | 13,53 | +1,91 | +14,08% | 7,43M | 06/05 | ||
Nanxing Furniture Machinery | 14,20 | 14,29 | 14,11 | +0,15 | +1,07% | 7,94M | 06/05 | ||
Nanyang Senba Optical | 8,44 | 8,46 | 8,29 | +0,17 | +2,06% | 3,65M | 06/05 | ||
Nations Technologies | 9,65 | 9,91 | 9,65 | -0,07 | -0,72% | 10,89M | 06/05 | ||
Nationstar A | 7,35 | 7,45 | 7,33 | +0,10 | +1,38% | 8,19M | 06/05 | ||
NAURA Technology | 318,79 | 325,80 | 317,60 | -0,21 | -0,07% | 4,13M | 06/05 | ||
Netac Tech | 25,32 | 26,19 | 25,19 | -0,05 | -0,20% | 3,77M | 06/05 | ||
New Beiyang It A | 6,20 | 6,32 | 6,14 | 0,00 | 0,00% | 6,92M | 06/05 | ||
New Hope Dairy | 10,97 | 10,97 | 9,60 | +1,00 | +10,03% | 17,81M | 06/05 | ||
New Hope Liuhe A | 8,87 | 9,00 | 8,80 | -0,05 | -0,56% | 37,30M | 06/05 | ||
New Industries | 73,46 | 74,00 | 71,20 | +2,76 | +3,90% | 5,22M | 06/05 | ||
New Material A | 33,01 | 33,53 | 32,63 | +0,26 | +0,79% | 14,14M | 06/05 | ||
Newonder Special Electric | 9,08 | 9,21 | 9,00 | +0,15 | +1,68% | 3,53M | 06/05 | ||
Nf Foodstuff A | 4,79 | 4,85 | 4,65 | +0,13 | +2,79% | 25,90M | 06/05 | ||
Nhwa Pharma A | 25,50 | 25,65 | 25,01 | +0,49 | +1,96% | 8,66M | 06/05 | ||
Ninestar | 24,98 | 25,98 | 24,90 | -0,34 | -1,34% | 12,71M | 06/05 | ||
Ningbo Baosi Energy Equipment | 7,06 | 7,06 | 6,80 | +0,23 | +3,37% | 11,92M | 06/05 | ||
Ningbo Bohui | 7,98 | 8,08 | 7,51 | +0,37 | +4,86% | 14,19M | 06/05 | ||
Ningbo Cixing | 6,35 | 6,47 | 6,06 | +0,35 | +5,83% | 45,58M | 06/05 | ||
Ningbo Color Master Batch | 19,64 | 19,76 | 19,07 | +0,55 | +2,88% | 1,14M | 06/05 | ||
Ningbo David Medical Device | 11,41 | 11,45 | 10,90 | +0,25 | +2,24% | 2,99M | 06/05 | ||
Ningbo Daye | 14,60 | 14,72 | 14,20 | +0,33 | +2,31% | 3,81M | 06/05 | ||
Ningbo Donly A | 4,61 | 4,64 | 4,57 | +0,08 | +1,77% | 7,44M | 06/05 | ||
Ningbo Exciton Tech | 14,76 | 14,80 | 14,60 | +0,28 | +1,93% | 5,12M | 06/05 | ||
Ningbo Fangzheng Automobile Mould Co | 23,60 | 23,99 | 22,40 | +0,61 | +2,65% | 2,29M | 06/05 | ||
Ningbo Ginlong Tech | 55,73 | 56,28 | 53,00 | +2,18 | +4,07% | 7,91M | 06/05 | ||
Ningbo GQY Video Telecom | 3,90 | 3,99 | 3,82 | +0,02 | +0,52% | 17,28M | 06/05 | ||
Ningbo Henghe Mould | 8,89 | 8,90 | 8,66 | +0,27 | +3,13% | 3,89M | 06/05 | ||
Ningbo Hengshuai Co | 91,43 | 91,81 | 89,00 | +3,15 | +3,57% | 1,11M | 06/05 | ||
Ningbo Homelink EcoiTech | 20,91 | 20,95 | 19,95 | +0,97 | +4,87% | 1,78M | 06/05 | ||
Ningbo Huaxiang A | 14,36 | 14,38 | 14,10 | +0,44 | +3,16% | 10,95M | 06/05 | ||
Ningbo Jianan | 17,23 | 17,55 | 17,17 | +0,21 | +1,23% | 3,99M | 06/05 | ||
Ningbo Joy Intelligent Logistics Technology | 9,17 | 9,20 | 8,96 | +0,18 | +2,00% | 2,83M | 06/05 | ||
Ningbo MedicalSystem Biotech | 10,44 | 10,49 | 10,20 | +0,25 | +2,45% | 6,34M | 06/05 | ||
Ningbo Runhe A | 25,52 | 25,58 | 24,50 | +0,89 | +3,61% | 5,95M | 06/05 | ||
Ningbo Shuanglin Auto Parts | 10,60 | 10,71 | 10,23 | +0,40 | +3,92% | 16,24M | 06/05 | ||
Ningbo Sunrise Elc | 22,87 | 23,00 | 21,91 | +0,84 | +3,81% | 4,07M | 06/05 | ||
Ningbo Tianyi Medical Appliance | 41,18 | 41,65 | 40,66 | +0,66 | +1,63% | 115,72K | 06/05 | ||
Ningbo Xianfeng New Material | 1,72 | 2,15 | 1,72 | -0,43 | -20,00% | 1,91M | 06/05 | ||
Ningbo Zhenyu Technology Co | 68,42 | 69,86 | 65,44 | +2,87 | +4,38% | 1,75M | 06/05 | ||
Ningbo ZhongDa Leader | 34,22 | 34,58 | 33,87 | +0,70 | +2,09% | 4,49M | 06/05 | ||
Ningxia Zhongyin Cashmere | 1,160 | 1,180 | 1,110 | +0,050 | +4,51% | 115,14M | 06/05 | ||
Noposion Agro A | 9,16 | 9,28 | 8,86 | +0,25 | +2,81% | 55,63M | 06/05 | ||
Norsyn Crop Technology | 17,04 | 17,07 | 16,60 | +0,29 | +1,73% | 971,35K | 06/05 | ||
North Chemical Industries | 8,09 | 8,32 | 7,70 | +0,34 | +4,39% | 13,51M | 06/05 | ||
North Copper Shanxi | 10,400 | 10,400 | 9,690 | +0,250 | +2,46% | 113,08M | 06/05 | ||
North Glass Tech A | 4,040 | 4,070 | 4,010 | +0,040 | +1,00% | 14,56M | 06/05 | ||
North Industries Red Arrow | 13,52 | 13,65 | 13,47 | +0,13 | +0,97% | 31,33M | 06/05 | ||
Northeast Phar A | 4,88 | 4,89 | 4,64 | +0,13 | +2,74% | 20,99M | 06/05 | ||
O-Film Tech A | 9,10 | 9,23 | 8,85 | +0,30 | +3,41% | 187,15M | 06/05 | ||
Ocean’s King Lighting | 5,56 | 5,79 | 5,54 | -0,06 | -1,07% | 9,79M | 06/05 | ||
OMH SCIENCE | 5,14 | 5,25 | 5,11 | +0,05 | +0,98% | 13,18M | 06/05 | ||
Optics Technology Holding | 20,94 | 21,96 | 20,47 | +0,16 | +0,77% | 5,66M | 06/05 | ||
Org Packaging A | 4,80 | 4,83 | 4,68 | +0,13 | +2,78% | 44,39M | 06/05 | ||
Orient Tanta A | 11,04 | 11,05 | 10,73 | +0,36 | +3,37% | 12,75M | 06/05 | ||
Orient Zirconic A | 8,38 | 8,56 | 7,89 | +0,52 | +6,62% | 108,85M | 06/05 | ||
Oriental Times Media | 2,250 | 2,290 | 2,240 | +0,020 | +0,90% | 16,39M | 06/05 | ||
Oriental Yuhong A | 15,01 | 15,37 | 14,90 | +0,36 | +2,46% | 81,70M | 06/05 | ||
Pacific Shuanglin Bio pharmacy | 30,33 | 30,33 | 29,25 | +1,04 | +3,55% | 9,23M | 06/05 | ||
Panda Dairy | 20,85 | 20,99 | 19,60 | +0,97 | +4,88% | 4,48M | 06/05 | ||
Pearl River A | 6,53 | 6,57 | 6,46 | +0,08 | +1,24% | 6,43M | 06/05 | ||
Petpal Pet Nutrition | 14,43 | 14,50 | 13,84 | +0,17 | +1,19% | 5,56M | 06/05 | ||
Pgvt A | 3,190 | 3,240 | 3,100 | +0,080 | +2,57% | 184,76M | 06/05 | ||
PharmaBlock Sciences A | 34,93 | 34,97 | 34,05 | +1,28 | +3,80% | 6,32M | 06/05 | ||
Pku Healthcare A | 6,10 | 6,28 | 6,02 | +0,19 | +3,22% | 47,47M | 06/05 | ||
Poco Holding | 56,88 | 57,38 | 56,17 | +0,56 | +0,99% | 2,68M | 06/05 | ||
Poly Plastic | 35,00 | 35,00 | 29,00 | +5,83 | +19,99% | 21,64M | 06/05 | ||
Poly Union Chemical Holding | 6,12 | 6,12 | 5,64 | +0,56 | +10,07% | 15,53M | 06/05 | ||
Polymer Biochem A | 4,14 | 4,19 | 3,93 | +0,24 | +6,15% | 28,10M | 06/05 | ||
Porton Fine Chemicals Ltd | 17,37 | 17,54 | 16,60 | +0,56 | +3,33% | 10,84M | 06/05 | ||
Profit Cultural Creative | 4,92 | 5,00 | 4,65 | +0,16 | +3,36% | 3,29M | 06/05 | ||
Puyang Huicheng Electronic Material | 14,84 | 14,88 | 14,31 | +0,60 | +4,21% | 8,03M | 06/05 | ||
Py Refractories A | 3,87 | 3,87 | 3,75 | +0,13 | +3,48% | 20,53M | 06/05 | ||
QC Solar Suzhou | 38,40 | 38,83 | 38,00 | +0,57 | +1,51% | 1,35M | 06/05 | ||
Qd Kingking A | 2,69 | 2,70 | 2,63 | +0,07 | +2,67% | 14,88M | 06/05 | ||
Qianhong Biophar A | 5,60 | 5,62 | 5,38 | +0,26 | +4,87% | 27,19M | 06/05 | ||
Qianjiang Moto A | 18,38 | 18,42 | 17,10 | +1,14 | +6,61% | 20,18M | 06/05 | ||
Qifeng Material A | 13,30 | 13,39 | 12,25 | +0,78 | +6,23% | 19,37M | 06/05 | ||
Qinchuan Mach A | 9,11 | 9,16 | 8,82 | +0,16 | +1,79% | 13,81M | 06/05 | ||
Qingdao Choho | 25,25 | 25,76 | 24,88 | -0,01 | -0,04% | 1,64M | 06/05 | ||
Qingdao Foods | 17,32 | 17,44 | 17,12 | +0,27 | +1,58% | 5,73M | 06/05 | ||
Qingdao Gon Technology Co Ltd | 23,10 | 23,34 | 22,75 | +0,04 | +0,17% | 4,74M | 06/05 | ||
Qingdao Hengshun Zhongsheng | 2,40 | 2,51 | 2,17 | -0,14 | -5,51% | 59,98M | 06/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25,65 | 26,08 | 25,42 | +0,53 | +2,11% | 3,13M | 06/05 | ||
Qingdao Huicheng Environmental | 52,70 | 52,75 | 51,51 | +0,77 | +1,48% | 1,54M | 06/05 | ||
Qingdao Kutesmart | 14,34 | 14,40 | 14,00 | +0,46 | +3,31% | 4,92M | 06/05 | ||
Qingdao Sentury | 26,77 | 26,95 | 25,90 | +0,54 | +2,06% | 25,38M | 06/05 | ||
Qingdao TGOOD Electric | 20,63 | 20,66 | 19,28 | +1,23 | +6,34% | 33,09M | 06/05 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,10 | 4,97 | +0,09 | +1,80% | 10,23M | 06/05 | ||
Qingdao Weflo Valve | 9,00 | 9,10 | 8,91 | +0,11 | +1,24% | 2,48M | 06/05 | ||
Qinghai Huzhu Barley Wine A | 12,54 | 12,60 | 12,03 | +0,58 | +4,85% | 12,94M | 06/05 | ||
Qinghai Saltlake A | 17,58 | 17,97 | 16,33 | +0,99 | +5,97% | 103,97M | 06/05 | ||
Qinglong Pipes A | 8,25 | 8,40 | 8,24 | -0,04 | -0,48% | 12,62M | 06/05 | ||
Qingyan Environmental Technology | 13,50 | 13,65 | 12,77 | +0,61 | +4,73% | 2,47M | 06/05 | ||
Qixiang Chem A | 5,68 | 5,71 | 5,40 | +0,29 | +5,38% | 34,77M | 06/05 | ||
Queclink Wireless | 11,83 | 12,09 | 11,54 | +0,12 | +1,02% | 23,12M | 06/05 | ||
Qunxing Toys A | 5,81 | 5,81 | 5,65 | +0,18 | +3,20% | 9,05M | 06/05 | ||
Raas Blood A | 7,32 | 7,38 | 7,21 | +0,14 | +1,95% | 49,10M | 06/05 | ||
Rainbow Heavy A | 5,55 | 5,66 | 5,45 | -0,01 | -0,18% | 24,71M | 06/05 | ||
Range Intelligent Computing Tech | 30,59 | 32,30 | 30,27 | -0,82 | -2,61% | 29,55M | 06/05 | ||
Rastar Environmental Protection Materials | 19,94 | 19,98 | 19,28 | +0,77 | +4,02% | 1,30M | 06/05 | ||
Rayhoo Motor | 30,50 | 30,78 | 29,11 | +1,32 | +4,52% | 10,08M | 06/05 | ||
Renhe Pharm A | 6,78 | 6,78 | 6,61 | +0,25 | +3,83% | 39,13M | 06/05 | ||
Rianlon | 33,20 | 33,30 | 29,91 | +3,17 | +10,56% | 11,90M | 06/05 | ||
Rifa Machinery A | 5,38 | 5,47 | 5,33 | +0,08 | +1,51% | 22,39M | 06/05 | ||
Risen Energy | 13,00 | 13,44 | 12,86 | +0,04 | +0,31% | 30,94M | 06/05 | ||
Risuntek | 28,68 | 29,36 | 28,30 | -0,16 | -0,56% | 2,23M | 06/05 | ||
Robam Appliances A | 24,80 | 24,96 | 24,16 | +1,11 | +4,69% | 18,26M | 06/05 | ||
RoboTechnik Intelligent | 116,20 | 134,94 | 111,02 | -14,80 | -11,30% | 14,40M | 06/05 | ||
Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 06/05 | ||
Roshow Tech | 5,91 | 6,02 | 5,91 | +0,05 | +0,85% | 36,75M | 06/05 | ||
Royal Group Co Ltd | 4,25 | 4,26 | 4,17 | +0,12 | +2,91% | 15,47M | 06/05 | ||
Ruitai Mat Tech A | 9,11 | 9,12 | 8,76 | +0,23 | +2,59% | 4,22M | 06/05 | ||
Ruize Material A | 1,89 | 1,92 | 1,87 | +0,05 | +2,72% | 15,64M | 06/05 | ||
Runa Smart Equipment | 16,87 | 17,14 | 16,56 | +0,38 | +2,30% | 1,30M | 06/05 | ||
Runfa Machinery A | 2,70 | 2,70 | 2,70 | -0,14 | -4,93% | 84,50K | 06/05 | ||
Runyang New Material | 16,48 | 16,60 | 16,02 | +0,39 | +2,42% | 4,80M | 06/05 | ||
Sacred Sun Power A | 7,27 | 7,32 | 7,23 | +0,11 | +1,54% | 8,71M | 06/05 | ||
Sai MicroElectronics | 18,26 | 18,65 | 18,18 | +0,16 | +0,88% | 12,99M | 06/05 | ||
Saimo Electric Co Ltd | 7,46 | 7,59 | 7,30 | +0,23 | +3,18% | 18,73M | 06/05 | ||
Saixiang Tech A | 4,58 | 4,61 | 4,54 | +0,04 | +0,88% | 10,99M | 06/05 | ||
Salubris Pharm A | 31,41 | 32,10 | 31,11 | -0,51 | -1,60% | 9,22M | 06/05 | ||
San Bian Tech A | 9,07 | 9,22 | 9,01 | +0,08 | +0,89% | 16,00M | 06/05 | ||
Sanhe Tongfei Refrigeration Co | 34,03 | 34,18 | 31,02 | +2,75 | +8,79% | 4,64M | 06/05 | ||
Sanlux Rubber A | 4,90 | 4,92 | 4,85 | +0,06 | +1,24% | 6,97M | 06/05 | ||
Sanquan Food A | 12,81 | 12,92 | 12,41 | +0,26 | +2,07% | 6,53M | 06/05 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,04 | +1,13% | 20,90M | 06/05 | ||
Sanxia Paints A | 4,76 | 4,77 | 4,66 | +0,14 | +3,03% | 5,56M | 06/05 | ||
Sanyou | 12,09 | 12,15 | 11,93 | +0,19 | +1,60% | 2,47M | 06/05 | ||
Saturday Shoes A | 5,99 | 6,08 | 5,95 | +0,11 | +1,87% | 25,02M | 06/05 | ||
Sc Meifeng A | 7,27 | 7,29 | 7,10 | +0,17 | +2,39% | 16,37M | 06/05 | ||
Sc Shuangma A | 15,04 | 15,24 | 14,36 | +0,22 | +1,48% | 5,82M | 06/05 | ||
Scimee SciTech | 4,54 | 4,55 | 4,41 | +0,16 | +3,65% | 21,67M | 06/05 | ||
Scitop Bio | 17,27 | 17,35 | 16,71 | +0,39 | +2,31% | 3,98M | 06/05 | ||
Sd Haihua A | 7,23 | 7,24 | 6,80 | +0,42 | +6,17% | 35,34M | 06/05 | ||
Seashine New Mat | 8,37 | 8,39 | 7,80 | +0,37 | +4,63% | 7,36M | 06/05 | ||
Septwolves Ind A | 5,82 | 5,86 | 5,77 | +0,05 | +0,87% | 8,74M | 06/05 | ||
SF Diamond | 7,94 | 8,04 | 7,77 | +0,16 | +2,06% | 8,41M | 06/05 | ||
SG Micro | 75,48 | 78,35 | 75,48 | -1,39 | -1,81% | 3,40M | 06/05 | ||
Sh Challenge A | 2,20 | 2,20 | 2,15 | +0,05 | +2,33% | 16,27M | 06/05 | ||
Sh Morn Elec A | 5,88 | 5,93 | 5,77 | +0,12 | +2,08% | 9,22M | 06/05 | ||
Sh Welltech Auto A | 10,09 | 10,19 | 9,90 | +0,25 | +2,54% | 2,26M | 06/05 | ||
Sh Xinpeng A | 5,15 | 5,17 | 4,99 | +0,12 | +2,39% | 8,71M | 06/05 | ||
Shaanxi Jinye A | 4,30 | 4,32 | 4,20 | +0,05 | +1,18% | 11,01M | 06/05 | ||
Shaanxi Panlong A | 30,17 | 30,33 | 29,17 | +1,01 | +3,46% | 4,53M | 06/05 | ||
Shaanxi Zhongtian | 42,20 | 42,69 | 42,18 | -0,10 | -0,24% | 1,36M | 06/05 | ||
Shanda Wit Sci A | 36,47 | 36,75 | 35,65 | +0,73 | +2,04% | 4,10M | 06/05 | ||
Shandong Dawn | 11,45 | 11,46 | 11,15 | +0,35 | +3,15% | 4,21M | 06/05 | ||
Shandong Dongyue | 8,00 | 8,08 | 7,90 | +0,12 | +1,52% | 8,36M | 06/05 | ||
Shandong Fengyuan Chemical | 13,43 | 13,43 | 12,92 | +0,63 | +4,92% | 22,72M | 06/05 | ||
Shandong Gettop Acoustic A | 10,84 | 10,98 | 10,77 | -0,02 | -0,18% | 7,07M | 06/05 | ||
Shandong Head | 16,13 | 16,13 | 14,73 | +1,47 | +10,03% | 11,73M | 06/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,37 | 5,41 | 5,19 | +0,11 | +2,09% | 18,68M | 06/05 | ||
Shandong Hongyu | 12,80 | 12,88 | 12,45 | +0,37 | +2,98% | 1,24M | 06/05 | ||
Shandong Intco Medical | 28,39 | 28,80 | 27,13 | +0,80 | +2,90% | 21,53M | 06/05 | ||
Shandong Jincheng Pharma Chemical | 19,44 | 20,50 | 19,03 | +0,62 | +3,29% | 40,54M | 06/05 | ||
Shandong Kaisheng New Materials | 17,02 | 17,21 | 16,11 | +1,04 | +6,51% | 8,49M | 06/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,22 | 19,43 | 18,98 | +0,41 | +2,18% | 7,45M | 06/05 | ||
Shandong Liancheng A | 12,01 | 12,18 | 11,70 | +0,33 | +2,83% | 2,27M | 06/05 | ||
Shandong Link Science and Technology Co | 16,68 | 16,76 | 15,61 | +0,80 | +5,04% | 8,70M | 06/05 | ||
Shandong Linuo Technical Glass | 17,40 | 17,60 | 16,61 | -0,37 | -2,08% | 13,04M | 06/05 | ||
Shandong Lipeng A | 2,640 | 2,680 | 2,630 | +0,010 | +0,38% | 7,94M | 06/05 | ||
Shandong Longda Meat Foodstuff | 7,12 | 7,19 | 6,93 | +0,16 | +2,30% | 9,53M | 06/05 | ||
ShanDong Longhua New Material | 11,32 | 11,35 | 10,96 | +0,46 | +4,24% | 5,31M | 06/05 | ||
Shandong Longquan Pipeline Eng A | 4,13 | 4,27 | 4,12 | -0,01 | -0,24% | 14,41M | 06/05 | ||
Shandong Luyang A | 14,31 | 14,37 | 13,33 | +1,06 | +8,00% | 10,68M | 06/05 | ||
Shandong Mining A | 3,020 | 3,070 | 2,920 | +0,060 | +2,03% | 86,93M | 06/05 | ||
Shandong Nanshan | 9,72 | 9,80 | 9,66 | +0,05 | +0,52% | 2,88M | 06/05 | ||
Shandong Rike Chemical | 6,03 | 6,19 | 5,71 | +0,25 | +4,33% | 12,34M | 06/05 | ||
Shandong Ruifeng Chemical | 11,57 | 11,85 | 10,91 | +0,38 | +3,40% | 30,67M | 06/05 | ||
Shandong Ruyi A | 4,04 | 4,04 | 3,71 | +0,37 | +10,08% | 15,55M | 06/05 | ||
Shandong Sanyuan Biotechnology | 29,30 | 29,53 | 28,22 | +0,98 | +3,46% | 2,88M | 06/05 | ||
Shandong Shuangyi Tech | 26,38 | 27,27 | 26,00 | +0,79 | +3,09% | 15,70M | 06/05 | ||
Shandong SinoAgri United Biotechnology Co | 14,83 | 14,83 | 14,52 | +0,37 | +2,56% | 2,52M | 06/05 | ||
Shandong Sinobioway Biomedicine | 13,70 | 14,00 | 13,56 | -0,10 | -0,73% | 7,44M | 06/05 | ||
Shandong Sinocera Func Material | 19,80 | 20,12 | 19,49 | +0,40 | +2,06% | 21,51M | 06/05 | ||
Shandong Sito Bio | 15,46 | 15,69 | 14,78 | +0,75 | +5,10% | 8,53M | 06/05 | ||
Shandong Synthesis Electronic | 16,24 | 16,86 | 16,20 | -0,08 | -0,49% | 3,79M | 06/05 | ||
Shandong Tongda Island New Materials | 23,08 | 24,50 | 21,42 | +0,73 | +3,27% | 2,33M | 06/05 | ||
Shandong Weida A | 9,07 | 9,09 | 8,79 | +0,33 | +3,78% | 12,78M | 06/05 | ||
Shandong Weifang Rainbow Chemical Co | 60,47 | 60,54 | 57,71 | +2,57 | +4,44% | 1,18M | 06/05 | ||
Shandong Xiantan Co Ltd | 6,27 | 6,34 | 6,17 | +0,14 | +2,28% | 9,15M | 06/05 | ||
Shandong Xinjufeng Technology | 8,80 | 8,82 | 8,65 | +0,16 | +1,85% | 3,39M | 06/05 | ||
Shandong Yanggu Huatai Chemical | 8,80 | 8,81 | 8,58 | +0,29 | +3,41% | 8,07M | 06/05 | ||
Shandong Yuma SunShading Technology | 12,66 | 12,69 | 12,40 | +0,16 | +1,28% | 2,95M | 06/05 | ||
Shandong Zhongji Electrical | 183,22 | 192,61 | 182,85 | -3,09 | -1,66% | 19,59M | 06/05 | ||
Shangfeng Cement A | 7,07 | 7,15 | 7,00 | +0,11 | +1,58% | 13,13M | 06/05 | ||
Shanghai Ailu Package | 10,57 | 10,66 | 10,37 | +0,29 | +2,82% | 5,38M | 06/05 | ||
Shanghai Anoky Group | 5,60 | 5,60 | 5,15 | +0,16 | +2,94% | 158,83M | 06/05 | ||
Shanghai Bairun A | 21,60 | 21,84 | 20,20 | +1,20 | +5,88% | 22,60M | 06/05 | ||
Shanghai Baolijia Chemical Co | 13,65 | 14,35 | 13,03 | +0,30 | +2,25% | 3,51M | 06/05 | ||
Shanghai Canature Environmental | 5,71 | 5,73 | 5,40 | +0,28 | +5,16% | 27,88M | 06/05 | ||
Shanghai Cooltech Power | 6,50 | 6,54 | 6,42 | +0,10 | +1,56% | 4,50M | 06/05 | ||
Shanghai GuAo Electronic | 9,63 | 9,74 | 8,97 | +0,57 | +6,29% | 33,01M | 06/05 | ||
Shanghai Hajime Advanced Material Technology Co | 19,33 | 19,39 | 18,90 | +0,57 | +3,04% | 5,42M | 06/05 | ||
Shanghai Hanbell A | 21,46 | 21,54 | 20,75 | +0,81 | +3,92% | 12,03M | 06/05 | ||
Shanghai HiTech Control System | 10,61 | 11,08 | 10,56 | +0,01 | +0,09% | 10,74M | 06/05 | ||
Shanghai Huace Navigation | 29,97 | 30,19 | 29,42 | +0,71 | +2,43% | 11,32M | 06/05 | ||
Shanghai Huaming Terminal Equip | 8,59 | 8,83 | 8,28 | +0,21 | +2,51% | 5,69M | 06/05 | ||
Shanghai Kaibao Pharmaceutical | 6,33 | 6,36 | 6,09 | +0,17 | +2,76% | 25,55M | 06/05 | ||
Shanghai Kangda New Materials A | 9,62 | 9,74 | 9,48 | +0,09 | +0,94% | 9,47M | 06/05 | ||
Shanghai Karon EcoValve | 15,96 | 16,08 | 15,80 | +0,34 | +2,18% | 2,87M | 06/05 | ||
Shanghai KEN Tools Co Ltd | 5,34 | 5,34 | 5,12 | +0,26 | +5,12% | 6,17M | 06/05 | ||
Shanghai Kinetic Medical Co | 5,05 | 5,09 | 5,00 | +0,07 | +1,41% | 6,66M | 06/05 | ||
Shanghai Kinlita Chemical Co | 6,12 | 6,13 | 5,87 | +0,28 | +4,80% | 13,57M | 06/05 | ||
Shanghai Menon Animal Nutrition Tech | 16,90 | 16,95 | 15,76 | +0,77 | +4,77% | 4,99M | 06/05 | ||
Shanghai Nar Industrial | 7,61 | 7,61 | 7,40 | +0,14 | +1,87% | 5,59M | 06/05 | ||
Shanghai Phichem A | 12,20 | 12,27 | 12,01 | +0,28 | +2,35% | 10,79M | 06/05 | ||
Shanghai Pret Composites | 10,78 | 10,80 | 10,43 | +0,42 | +4,05% | 18,27M | 06/05 | ||
Shanghai Sinyang Semiconductor | 33,52 | 34,04 | 33,41 | +0,05 | +0,15% | 2,48M | 06/05 | ||
Shanghai Sk A | 4,57 | 4,59 | 4,45 | +0,07 | +1,56% | 15,58M | 06/05 | ||
Shanghai Smart Control | 23,09 | 23,35 | 22,60 | +0,37 | +1,63% | 1,66M | 06/05 | ||
Shanghai Taisheng Wind Power | 7,74 | 7,78 | 7,52 | +0,13 | +1,71% | 12,29M | 06/05 | ||
Shanghai Tofflon Science Tech | 14,93 | 15,85 | 14,80 | -0,05 | -0,33% | 15,03M | 06/05 | ||
Shanghai XFH Tech | 33,36 | 34,44 | 32,51 | +2,26 | +7,27% | 15,51M | 06/05 | ||
Shanghai Yongli Belting | 4,08 | 4,10 | 3,93 | +0,10 | +2,51% | 16,84M | 06/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,22 | 10,28 | 10,00 | +0,37 | +3,76% | 3,39M | 06/05 | ||
Shantou Wanshun Package Material | 4,89 | 4,91 | 4,68 | +0,24 | +5,16% | 18,39M | 06/05 | ||
Shantui Constr A | 8,90 | 8,90 | 8,12 | +0,81 | +10,01% | 51,73M | 06/05 | ||
Shanxi C&Y Pharma | 9,28 | 9,55 | 9,07 | +0,28 | +3,11% | 10,61M | 06/05 | ||
Shanxi Huhua | 12,80 | 12,83 | 12,20 | +0,55 | +4,49% | 6,58M | 06/05 | ||
Shanxi Yongdong Chemistry | 6,82 | 7,08 | 6,53 | +0,33 | +5,09% | 10,27M | 06/05 | ||
Shanxi Zhendong Pharmaceutical | 5,03 | 5,25 | 4,61 | +0,33 | +7,02% | 63,53M | 06/05 | ||
Shaoyang Victor Hydraulics | 12,23 | 12,34 | 11,88 | +0,50 | +4,26% | 2,30M | 06/05 | ||
Sharetronic Data | 62,66 | 63,62 | 60,96 | -0,14 | -0,22% | 8,73M | 06/05 | ||
Shen Huo A | 22,16 | 22,29 | 21,11 | +0,45 | +2,07% | 45,78M | 06/05 | ||
Shen Zhen Australis Electronic Technology Co | 16,24 | 16,58 | 16,00 | -0,11 | -0,67% | 2,50M | 06/05 | ||
Shenglan Tech | 23,42 | 23,98 | 23,19 | -0,01 | -0,04% | 8,57M | 06/05 | ||
Shenglu Telecom A | 6,84 | 6,92 | 6,80 | +0,07 | +1,03% | 31,59M | 06/05 | ||
Shengtak New Mat | 27,18 | 27,50 | 25,82 | +1,59 | +6,21% | 4,40M | 06/05 | ||
Shengtong Print A | 5,85 | 6,04 | 5,82 | -0,01 | -0,17% | 17,55M | 06/05 | ||
Shenhao Tech | 17,45 | 17,65 | 17,25 | +0,35 | +2,05% | 1,38M | 06/05 | ||
Shenke Slide Bearing A | 7,21 | 7,21 | 6,42 | +0,66 | +10,08% | 9,81M | 06/05 | ||
Shennan Circuits A | 92,82 | 95,82 | 92,00 | -0,60 | -0,64% | 5,25M | 06/05 | ||
Shentong Valve A | 13,34 | 13,62 | 13,16 | +0,24 | +1,83% | 16,66M | 06/05 | ||
Shenwu Energy Saving | 3,070 | 3,090 | 2,950 | +0,120 | +4,07% | 12,42M | 06/05 | ||
Shenyang Blue Silver Ind Auto | 13,20 | 13,45 | 13,17 | +0,02 | +0,15% | 8,62M | 06/05 | ||
Shenyang Brilliant Elevator A | 2,97 | 3,42 | 2,97 | -0,33 | -10,00% | 15,12M | 06/05 | ||
Shenyang Chem A | 3,86 | 3,98 | 3,55 | +0,24 | +6,63% | 37,34M | 06/05 | ||
Shenyang Cuihua Jewelry | 10,08 | 10,11 | 9,75 | +0,15 | +1,51% | 8,37M | 06/05 | ||
Shenyang Xingqi Pharma | 258,33 | 263,18 | 255,18 | -1,25 | -0,48% | 2,48M | 06/05 | ||
Shenyu Communication | 22,28 | 23,38 | 20,22 | +2,58 | +13,10% | 47,47M | 06/05 | ||
Shenzhen Absen Optoelectronic | 14,37 | 14,50 | 14,23 | +0,27 | +1,92% | 6,86M | 06/05 | ||
Shenzhen Anche Tech | 12,24 | 12,37 | 11,90 | +0,17 | +1,41% | 5,79M | 06/05 | ||
Shenzhen Aoni Electronic | 21,79 | 21,88 | 21,08 | +0,44 | +2,06% | 682,40K | 06/05 | ||
Shenzhen AVDisplay Co | 28,99 | 29,35 | 28,75 | +0,21 | +0,73% | 1,44M | 06/05 | ||
Shenzhen Bestek | 11,11 | 11,18 | 10,81 | +0,41 | +3,83% | 3,74M | 06/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,89 | 8,01 | 7,64 | +0,30 | +3,95% | 4,61M | 06/05 | ||
Shenzhen BSC Technology Co | 41,14 | 42,07 | 41,07 | +0,03 | +0,07% | 1,79M | 06/05 | ||
Shenzhen Capchem Tech | 34,36 | 34,58 | 33,77 | +0,69 | +2,05% | 10,30M | 06/05 | ||
Shenzhen CDL Precision | 7,55 | 7,84 | 7,50 | -0,06 | -0,79% | 5,14M | 06/05 | ||
Shenzhen Center Power | 12,85 | 13,03 | 12,72 | +0,15 | +1,18% | 6,26M | 06/05 | ||
Shenzhen Changhong Tech | 16,18 | 16,25 | 15,94 | +0,30 | +1,89% | 3,96M | 06/05 | ||
Shenzhen Chengtian Weiye Tech | 14,51 | 14,73 | 14,19 | +0,21 | +1,47% | 1,83M | 06/05 | ||
Shenzhen Chengxin Lithium | 18,57 | 18,74 | 18,30 | +0,62 | +3,45% | 11,27M | 06/05 | ||
Shenzhen Chuangyitong Technology Co | 14,88 | 15,06 | 14,59 | +0,28 | +1,92% | 5,95M | 06/05 | ||
Shenzhen Click Tech | 11,51 | 11,73 | 11,48 | +0,15 | +1,32% | 5,60M | 06/05 | ||
Shenzhen Dynanonic | 38,03 | 38,65 | 37,11 | +1,93 | +5,35% | 15,32M | 06/05 | ||
Shenzhen Emperor Tech | 10,83 | 11,39 | 10,73 | -0,40 | -3,56% | 9,88M | 06/05 | ||
Shenzhen Envicool Tech | 33,15 | 34,63 | 33,10 | -0,30 | -0,90% | 10,91M | 06/05 | ||
Shenzhen Etmade | 23,54 | 23,95 | 23,39 | +0,38 | +1,64% | 3,84M | 06/05 | ||
Shenzhen Everbest | 25,98 | 26,20 | 24,87 | +1,33 | +5,40% | 4,19M | 06/05 | ||
Shenzhen Everwin Precision Tech | 11,07 | 11,09 | 10,75 | +0,48 | +4,53% | 55,35M | 06/05 | ||
Shenzhen Exc Led | 11,36 | 11,43 | 11,12 | +0,30 | +2,71% | 2,21M | 06/05 | ||
Shenzhen Fenda Technology A | 4,39 | 4,46 | 4,38 | 0,00 | 0,00% | 20,81M | 06/05 | ||
Shenzhen Fluence Tech | 4,74 | 4,82 | 4,67 | +0,05 | +1,07% | 17,44M | 06/05 | ||
Shenzhen FRD Science | 15,29 | 15,66 | 15,22 | +0,18 | +1,19% | 9,77M | 06/05 | ||
Shenzhen Friendcom Tech | 14,51 | 14,53 | 14,17 | +0,38 | +2,69% | 5,58M | 06/05 | ||
Shenzhen Genvict Tech | 19,91 | 21,01 | 19,33 | +0,65 | +3,38% | 13,28M | 06/05 | ||
Shenzhen H&T A | 12,09 | 12,29 | 12,01 | +0,02 | +0,17% | 22,49M | 06/05 | ||
Shenzhen Han's CNC Technology | 35,02 | 35,39 | 34,73 | +0,03 | +0,09% | 850,79K | 06/05 | ||
Shenzhen HeKeda Cleaning | 11,17 | 11,47 | 11,12 | -0,17 | -1,50% | 982,90K | 06/05 | ||
Shenzhen Highpower Technology | 42,28 | 42,50 | 39,82 | +2,82 | +7,15% | 2,62M | 06/05 | ||
Shenzhen hongfuhan Technology | 34,27 | 34,41 | 33,66 | +0,56 | +1,66% | 614,50K | 06/05 | ||
Shenzhen Honor | 47,31 | 47,70 | 46,65 | +0,24 | +0,51% | 3,25M | 06/05 | ||
Shenzhen Hui Chuang | 22,49 | 22,80 | 22,22 | +0,33 | +1,49% | 2,02M | 06/05 | ||
Shenzhen Huijie | 7,72 | 7,73 | 7,57 | +0,14 | +1,85% | 6,81M | 06/05 | ||
Shenzhen iN Cube Automation | 54,77 | 55,39 | 54,37 | +1,03 | +1,92% | 772,70K | 06/05 | ||
Shenzhen Increase Tech A | 12,80 | 13,15 | 12,58 | +0,23 | +1,83% | 2,15M | 06/05 | ||
Shenzhen Infinova Ltd | 5,61 | 5,92 | 5,61 | -0,29 | -4,92% | 261,40K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores