Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

SZSE Manufacturing (SZMAI)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2.290,08 +2,47    +0,11%
09:44:24 - Mercado cerrado. Valores en CNY ( Aviso legal )
  • Volumen: 15.682.426.450
  • Apertura: 2.291,20
  • Rango día: 2.283,15 - 2.306,40
Tipo:  Índice
Mercado:  China
# Componentes:  1754
SZSE Manufacturing 2.290,08 +2,47 +0,11%

Componentes SZSE Manufacturing

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Manufacturing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Shenzhen Inovance Tech61,3962,4261,05-0,33-0,54%7,10M08:57:00 
 Shenzhen Jame14,7714,8914,45+0,43+3,00%1,30M08:56:57 
 Shenzhen Jasic Tech Co8,798,958,74+0,08+0,92%9,79M08:57:00 
 Shenzhen Jiawei Photovoltaic Lighting4,464,734,44-0,31-6,50%68,44M08:57:00 
 Shenzhen JingQuanHua Electronics11,8612,1911,82-0,03-0,25%3,20M08:56:51 
 Shenzhen Jove Enterprise26,1626,8625,78+0,19+0,73%2,28M08:56:57 
 Shenzhen JT Automation11,2511,4811,06+0,20+1,81%2,91M08:56:57 
 Shenzhen Jufei Optoelectronics5,005,084,97+0,02+0,40%19,37M08:56:54 
 Shenzhen Kaifa A13,4213,7713,40-0,09-0,67%19,50M08:57:00 
 Shenzhen Kaizhong Precision11,5911,7311,43+0,20+1,76%7,21M08:57:00 
 Shenzhen Kangtai Bio20,3620,6520,29+0,06+0,30%7,29M08:57:00 
 Shenzhen Kedali Industry93,6995,5093,33-1,01-1,07%1,63M08:57:00 
 Shenzhen Kexin Communication10,6810,8210,58+0,06+0,56%2,60M08:56:39 
 Shenzhen King Brother Electronics Technology Co21,8922,2121,56+0,25+1,16%1,45M08:57:00 
 Shenzhen King Explorer A11,1811,3410,44+0,65+6,17%23,75M08:57:00 
 Shenzhen KTC Technology25,4825,8625,32+0,01+0,04%3,30M08:57:00 
 Shenzhen Liande Automatic23,1823,3522,80+0,32+1,40%2,29M08:57:00 
 Shenzhen Lihexing10,8911,0010,64+0,26+2,45%6,68M08:56:57 
 Shenzhen Longli11,8512,0911,78+0,07+0,59%2,44M08:56:39 
 Shenzhen Longood A7,897,957,53+0,39+5,20%9,51M08:57:00 
 Shenzhen Longsys Electronics89,5691,6289,26-1,32-1,45%5,20M08:57:00 
 Shenzhen Maxonic Auto Control7,567,727,46+0,08+1,07%3,26M08:57:00 
 Shenzhen Megmeet Electrical25,7926,8625,30+0,27+1,06%32,32M08:57:00 
 Shenzhen MeiG Smart20,7021,2920,60+0,10+0,49%2,67M08:56:51 
 Shenzhen Microgate Tech7,757,897,71+0,07+0,91%9,92M08:57:00 
 Shenzhen MinDe Electronics18,5118,9518,42-0,03-0,16%797,84K08:56:51 
 Shenzhen Mindray Bio-Medical310,30310,85305,81+3,37+1,10%3,52M08:56:57 
 Shenzhen Minglida Precision18,7319,1018,55+0,01+0,05%1,42M08:56:54 
 Shenzhen Mtc A5,285,505,26-0,13-2,40%33,45M08:57:00 
 Shenzhen Mys A3,253,273,20+0,06+1,88%19,84M08:56:57 
 Shenzhen Phoenix Telecom Technology72,1073,5571,02+0,40+0,56%1,43M08:56:57 
 Shenzhen Prince New Materials12,8112,9612,53+0,24+1,91%12,32M08:57:00 
 ShenZhen QiangRui Precision Technology38,9039,1337,78+1,45+3,87%1,75M08:56:57 
 Shenzhen Rapoo Technology13,0313,2012,78+0,32+2,52%2,32M08:56:54 
 Shenzhen Refond Optoelectronics3,853,943,81+0,04+1,05%8,02M08:56:48 
 Shenzhen Riland Industry Co6,026,075,96+0,04+0,67%3,71M08:56:45 
 Shenzhen RoadRover Tech29,9930,5929,00+0,38+1,28%3,43M08:57:00 
 Shenzhen Rongda Photosensitive36,6337,3736,44+0,03+0,08%3,64M08:56:57 
 Shenzhen SC New Energy A66,9468,9066,88-1,56-2,28%6,32M08:57:00 
 Shenzhen SDG Info7,517,517,51-0,39-4,94%127,90K08:56:21 
 Shenzhen Sea Star Technology5,125,154,99+0,13+2,61%8,70M08:56:57 
 Shenzhen Senior Tech Material9,8110,059,76-0,05-0,51%28,09M08:57:00 
 Shenzhen Silver Basis Tech10,0910,159,80+0,29+2,96%16,10M08:57:00 
 Shenzhen Sinexcel Electric27,0827,5526,60+0,54+2,04%11,45M08:57:00 
 Shenzhen Soling Industrial Co Ltd4,394,454,32+0,09+2,09%10,66M08:56:57 
 Shenzhen Sosen Electronics Co14,8614,9814,61+0,24+1,64%1,31M08:56:36 
 Shenzhen Sunnypol Optoelectronics24,4824,8024,15+0,33+1,37%2,15M08:56:54 
 Shenzhen Sunshine Laser6,416,606,37-0,24-3,61%30,91M08:57:00 
 Shenzhen Suntak Circuit8,358,468,26+0,04+0,48%5,33M08:56:48 
 Shenzhen Sunway Communication18,5219,0518,50-0,03-0,16%14,66M08:57:00 
 Shenzhen Techwinsemi Tech88,0490,8887,84-0,04-0,05%4,83M08:57:00 
 Shenzhen Terca A10,8010,9910,52+0,30+2,86%5,17M08:57:00 
 Shenzhen Tongye Technology Co18,4718,9718,00-0,60-3,15%3,17M08:56:57 
 Shenzhen TVT Digital Tech18,2218,3417,80+0,16+0,89%8,49M08:57:00 
 Shenzhen TXD13,5313,7413,40+0,24+1,81%3,83M08:56:54 
 Shenzhen Urovo Tech10,0310,199,93+0,09+0,91%3,64M08:56:51 
 ShenZhen V&T Tech18,3018,3916,91+0,40+2,24%32,40M08:57:00 
 Shenzhen Weiguang Biological30,6831,3930,60-0,17-0,55%2,17M08:56:51 
 Shenzhen WOTE Materials15,2015,7015,16-0,06-0,39%8,11M08:56:57 
 Shenzhen Xinhao Photoelectricity Technology38,4338,9837,20+1,23+3,31%1,04M08:56:45 
 Shenzhen Yinghe Tech17,3317,6017,20-0,16-0,92%15,95M08:56:57 
 ShenZhen YUTO Packaging27,6228,0827,47+0,07+0,25%3,06M08:57:00 
 Shenzhen Zhilai9,579,689,45+0,10+1,06%5,10M08:56:57 
 Shenzhen Zhongheng Huafa A11,6111,6811,30+0,31+2,74%3,52M08:56:57 
 Shenzhentran New Material A15,3715,4515,09+0,37+2,47%2,79M08:56:57 
 Shifeng Cultural16,4017,4015,52+0,53+3,34%10,05M08:57:00 
 Shijiazhuang Tonhe Electronics17,6317,8517,17+0,43+2,50%4,87M08:56:57 
 Shinry Tech A15,6615,9815,60+0,02+0,13%2,76M08:57:00 
 Shiyan Taixiang Industry15,4815,6015,20+0,21+1,38%1,15M08:56:36 
 Shougang A3,173,233,15-0,04-1,25%28,28M09:00:00 
 Shuang Ta Food A4,614,834,56-0,19-3,96%70,48M08:57:00 
 Shuanghuan Tec A8,048,128,020,000,00%9,22M09:00:00 
 Shuanghui Dev A26,2626,4926,22-0,24-0,91%9,70M09:00:00 
 Shuangxing Matrl A6,356,526,35-0,03-0,47%8,14M09:00:00 
 Shunxin A19,4419,7418,81+0,49+2,59%19,86M09:00:00 
 SIASUN Robot Automation Co10,8411,2010,66+0,25+2,36%28,63M08:57:00 
 Sicher Elevator8,828,858,67+0,19+2,20%2,99M08:56:57 
 Sichuan Chengfei A15,9016,1315,80+0,07+0,44%1,53M08:56:51 
 Sichuan Chuanhuan Tech17,6217,9017,40+0,05+0,28%2,55M08:56:45 
 Sichuan Crun A5,295,345,22+0,08+1,54%8,67M08:56:54 
 Sichuan Dawn Precision Technology14,7615,0514,55+0,21+1,44%3,10M08:57:00 
 Sichuan Development Lomon7,157,277,12-0,05-0,69%12,95M08:57:00 
 Sichuan Dowell Science Tech12,8812,9912,57+0,30+2,38%2,41M08:56:45 
 Sichuan Goldstone Equipment9,179,289,02+0,13+1,44%3,94M08:57:00 
 Sichuan Guoguang Agrochemical16,4016,5416,160,000,00%2,40M08:56:48 
 Sichuan Huiyuan Optical Com9,229,359,09+0,06+0,66%3,68M08:57:00 
 Sichuan Jinshi Tech5,895,895,58+0,28+4,99%1,68M08:56:51 
 Sichuan Jiuzhou A12,2012,3311,91+0,08+0,66%31,73M08:57:00 
 Sichuan Kexin Mechanic Electric10,4710,6810,46-0,21-1,97%9,19M08:57:00 
 Sichuan Qiaoyuan Gas A31,4631,5530,89+0,46+1,48%657,30K08:56:51 
 Sichuan Shudao Equipment Tech23,4123,5722,75+0,51+2,23%2,46M08:57:00 
 Sichuan Tianyi Comheart A12,9213,1012,80+0,12+0,94%1,73M08:56:54 
 Sichuan Zhongguang Lightning7,377,537,36-0,04-0,54%4,71M08:57:00 
 Sichuan Zigong Conveying Machine23,5323,7822,88+0,62+2,71%1,44M08:56:57 
 Sierte Fertiliz A5,255,315,23+0,01+0,19%12,31M09:00:00 
 Sieyuan Electric A72,4673,3771,80-0,91-1,24%7,08M08:57:00 
 Sihuan Bioeng A2,542,652,53-0,13-4,87%50,26M09:00:00 
 Sihui Fuji Electronics Technology Co22,2822,7622,20-0,11-0,49%1,24M08:57:00 
 Sijin Intelligent13,3613,4313,02+0,36+2,77%6,06M08:57:00 
 Sineng Electric27,7228,2327,69-0,33-1,18%4,45M08:56:57 
 Sino High China21,4822,8921,43+0,12+0,56%2,75M08:56:57 
 Sino Wealth Electronic Ltd21,7822,8721,36+0,10+0,46%34,42M08:57:00 
 Sinocare Inc24,1024,3323,58+0,35+1,47%3,04M08:56:57 
 Sinofibers Technology26,2427,0426,12-0,72-2,67%7,65M08:57:00 
 Sinoma Science A16,3716,7316,33-0,17-1,03%13,42M08:57:00 
 Sinomach Precision Industry11,2211,4411,19+0,01+0,09%13,32M09:00:00 
 Sinomag Tech25,4925,5724,95+0,53+2,12%1,65M08:57:00 
 Sinomine Resource Exploration34,5835,2534,21-0,12-0,35%10,86M08:57:00 
 Sinopec Oilfield Equipment6,306,366,20+0,13+2,11%15,75M09:00:00 
 Sinoseal Holding37,0837,3635,92+0,53+1,45%2,73M08:56:54 
 Sinostar Cable Co6,456,596,34+0,13+2,06%11,09M08:56:57 
 Sinostone Guangdong Co26,6226,8326,30+0,37+1,41%817,20K08:56:48 
 Sinotruk Jinan Truck16,6717,1016,62+0,14+0,85%22,00M09:00:00 
 Sirio Pharma42,9843,3840,80+1,79+4,35%1,70M08:56:57 
 Skyworthdt A10,1510,3810,03+0,14+1,40%13,69M08:56:57 
 Sl Pharm A8,648,738,61+0,04+0,47%10,06M09:00:00 
 SMS Electric Zhengzhou12,4712,4711,34+1,13+9,97%3,87M08:56:54 
 Songzhi Aircon A6,526,586,46+0,08+1,24%5,91M08:56:57 
 SonoScape Medical41,6343,2441,04+0,67+1,64%4,84M08:56:57 
 Southeast Space A4,704,724,66+0,02+0,43%7,12M08:56:57 
 Space Appliance A43,8646,5243,80-2,72-5,84%9,15M09:00:00 
 Splendor Sci&Tec A11,1911,1910,28+1,02+10,03%37,60M09:00:00 
 Staidson Beijing Biopharma6,616,756,54+0,03+0,46%7,40M08:56:54 
 Stanley Fertlizr A7,007,116,99-0,05-0,71%15,08M08:57:00 
 Step Electric A7,037,357,01+0,07+1,01%10,58M08:56:51 
 Success Elec A3,043,082,890,000,00%9,38M08:56:48 
 Sufa Tech A18,6919,0718,53+0,17+0,92%20,00M08:57:00 
 Sumavision Technologies4,514,574,43+0,08+1,81%20,25M08:57:00 
 Sun Paper A15,8116,0315,75-0,01-0,06%16,68M08:56:54 
 Suncha Technology Co17,6817,8717,35+0,20+1,14%889,70K08:56:42 
 Sunflower Pharma30,3530,7929,84+0,23+0,76%8,70M08:57:00 
 Sunfly Intelligent Technology5,415,685,36+0,09+1,69%13,75M08:56:57 
 Sungrow Power Supply102,68106,97102,21-2,32-2,21%13,42M08:57:00 
 Sunlour Pigment Co21,3922,3121,27-0,06-0,28%6,47M08:57:00 
 Sunrise Group5,945,985,83+0,09+1,54%11,16M08:56:48 
 Sunrise Wheel A3,393,393,34+0,07+2,11%7,53M08:56:42 
 Sunshine Global Circuits A11,1711,4011,09+0,13+1,18%2,05M08:56:51 
 Suntront Tech3,083,092,99+0,10+3,36%14,37M08:57:00 
 Sunvim Group A4,985,024,88+0,09+1,84%12,58M08:57:00 
 Sunward Intel A7,647,677,48+0,10+1,33%30,89M08:57:00 
 Sunway Engine A6,086,085,89+0,15+2,53%12,72M08:57:00 
 Sunwoda Electronic14,9915,2514,97-0,05-0,33%18,20M08:57:00 
 Sunyes Elec A3,824,003,82-0,09-2,30%14,77M08:56:57 
 Suofeiya A18,4618,6618,23+0,12+0,65%9,15M08:57:00 
 Super Dragon Engineering Plastics36,6537,0936,31+0,59+1,64%902,80K08:56:57 
 Suzhou Alton Electrical Mechanical23,3424,0023,20-0,72-2,99%6,38M08:57:00 
 Suzhou Anjie Technology A14,8215,0614,70+0,07+0,48%7,46M08:56:48 
 Suzhou Cheersson23,3523,5723,14+0,32+1,39%1,39M08:56:54 
 Suzhou Crystal Clear Chemical7,117,287,06+0,02+0,28%11,01M08:56:57 
 Suzhou Dongshan A15,8716,7415,83+0,10+0,63%48,55M08:57:00 
 Suzhou Fushilai Pharmaceutical34,4736,5033,60-2,63-7,09%11,57M08:57:00 
 Suzhou Goldengreen Tech2,102,152,04-0,05-2,33%11,27M08:57:00 
 Suzhou Good-Ark A8,879,098,84+0,01+0,11%10,32M08:57:00 
 Suzhou Hengmingda31,8933,2831,40+0,07+0,22%4,64M08:57:00 
 Suzhou Huaya Intelligence Technology Co36,2437,2036,21+0,01+0,03%442,22K08:57:00 
 Suzhou Hycan7,918,007,75+0,11+1,41%5,53M08:56:54 
 Suzhou Industrial Park Heshun Electric8,018,487,94-0,27-3,26%12,38M08:56:57 
 Suzhou Jinfu New Material Co3,343,433,32+0,01+0,30%19,26M08:57:00 
 Suzhou Maxwell125,20127,50124,08+0,52+0,42%2,24M08:56:57 
 Suzhou Shijia Science8,868,938,72+0,18+2,07%7,32M08:56:57 
 Suzhou Shijing Environmental Technology Co53,7553,8051,630,000,00%3,11M08:56:54 
 Suzhou SLAC Precision7,187,347,17-0,02-0,28%4,37M08:56:54 
 Suzhou Sunmun Tech12,2112,3912,12+0,10+0,83%2,92M08:56:48 
 Suzhou TFC Optical134,55138,33132,81-0,46-0,34%14,04M08:57:00 
 Suzhou Wanxiang Technology13,5413,8213,34+0,19+1,42%1,54M08:56:57 
 Suzhou Xianglou New Material42,2743,5041,80-0,40-0,94%1,60M08:56:57 
 Suzhou Yangtze New Materials2,432,442,33+0,08+3,40%9,81M08:57:00 
 Suzhou YourBest Newtype Materials36,0836,3735,81+0,17+0,47%1,42M08:56:57 
 SVG Optronics16,7317,1916,54+0,23+1,39%3,74M08:56:54 
 SYoung18,5819,0518,46-0,41-2,16%6,40M08:57:00 
 Sz Beauty Star A6,226,256,04+0,16+2,64%7,74M08:57:00 
 Sz Ch Bicycle A7,197,257,03+0,12+1,70%18,24M09:00:00 
 Sz Kondarl A16,9717,2316,75+0,10+0,59%4,49M08:56:57 
 Sz Sunlord Elec A25,8726,4025,56-0,13-0,50%8,14M08:57:00 
 Sz Textile A9,009,108,94+0,10+1,12%3,77M08:56:48 
 Sz Topband A10,3310,4710,25+0,04+0,39%18,04M08:57:00 
 Sz Universe A2,152,151,98+0,10+4,88%4,09M08:56:57 
 Sz Woer A13,7914,2013,27+0,22+1,62%144,31M08:57:00 
 Sz Zowee Tech A4,074,164,01+0,07+1,75%10,40M08:56:54 
 T&S Communications37,2038,0336,43-0,22-0,59%10,06M08:57:00 
 Taier Heavy Ind A4,454,494,40+0,07+1,60%12,54M08:57:00 
 Taigang A3,823,883,80-0,03-0,78%23,59M08:57:00 
 Taihe Tech16,0516,8615,97-0,70-4,18%9,09M08:56:57 
 Talant Optronics suzhou Co18,5218,8118,26+0,21+1,15%1,33M08:57:00 
 Tanac Automation14,4914,8513,96+0,34+2,40%1,85M08:56:57 
 Tangrenshen Grp A6,496,666,21+0,19+3,02%67,75M08:57:00 
 Tangshan Jidong Equip A7,187,237,10+0,08+1,13%3,91M08:57:00 
 Tapai Group A7,137,207,11-0,03-0,42%6,44M09:00:00 
 Tatwah Smartech Co Ltd4,184,254,11+0,04+0,97%21,56M08:57:00 
 Tcl Corp A4,634,784,63-0,05-1,07%239,44M08:57:00 
 TCL Zhonghuan Renewable Energy Tech10,6610,8210,60-0,04-0,37%47,32M08:57:00 
 Tecon Animal A8,098,207,75+0,23+2,93%33,60M08:57:00 
 Tellgen14,0914,2913,98+0,11+0,79%1,08M08:56:57 
 Tes Touch28,8130,1028,71-0,49-1,67%5,54M08:56:57 
 Teyi Pharmaceutical9,789,859,69+0,03+0,31%9,94M08:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,843,883,80+0,02+0,52%25,63M08:56:51 
 Tianjin Guifaxiang 18th Street Mahua8,928,948,76+0,16+1,83%4,72M08:56:51 
 Tianjin Jieqiang Power25,3226,4325,09-0,69-2,65%4,91M08:57:00 
 Tianjin Jingwei Electric Wire5,335,485,24+0,15+2,90%10,80M08:56:48 
 Tianjin Jinrong Tianyu Precision Machinery17,9818,2117,54+0,48+2,74%4,85M08:57:00 
 Tianjin Keyvia Electric7,958,187,92-0,21-2,57%13,27M08:57:00 
 Tianjin Motimo Membrane Tech5,835,875,64+0,18+3,19%3,90M08:56:45 
 Tianjin Pengling Rubber Hose4,374,384,28+0,10+2,34%14,32M08:56:57 
 Tianjin Ringpu Bio Tech17,0717,4016,90-0,18-1,04%7,60M08:57:00 
 Tianjin Ruixin12,0912,1611,82+0,28+2,37%1,73M08:57:00 
 Tianjin Yiyi Hygiene Products Co15,1915,2714,85+0,26+1,74%1,93M08:56:54 
 Tianma Microelec A7,878,027,850,000,00%10,25M08:57:00 
 Tianqi Lithium A38,6639,1638,47-0,03-0,08%16,54M08:57:00 
 Tianqiao Crane A2,902,972,86+0,04+1,40%26,12M08:56:33 
 Tianqin Equipment14,8614,9514,42+0,18+1,23%6,41M08:57:00 
 Tianrun Crank A5,075,125,03+0,05+1,00%12,44M08:56:57 
 Tianshan Aluminum7,978,157,86-0,02-0,25%71,11M08:57:00 
 Tianshan Cemen A6,346,376,30+0,02+0,32%9,46M08:56:54 
 Tianyuan Tech A8,348,598,30-0,11-1,30%27,46M08:57:00 
 Tibet Aim Pharm9,759,999,09+0,65+7,14%15,46M08:57:00 
 Tibet Cheezheng A22,8123,2522,29+0,41+1,83%1,99M08:57:00 
 Tibet Duo Rui Pharmaceutical19,8120,0419,40+0,51+2,64%1,74M08:56:57 
 Tibet GaoZheng Explosive21,0521,0519,16+1,91+9,98%23,31M08:56:48 
 Tinci Materials A21,0721,4821,01-0,10-0,47%19,99M09:00:00 
 Titan Wind Energy Suzhou11,0711,2810,97-0,01-0,09%25,99M08:57:00 
 Tj Motor Dies A3,944,003,92+0,02+0,51%14,06M08:56:54 
 Tj Printronics A7,877,947,77+0,12+1,55%2,30M08:56:57 
 Tjk Machinery18,7518,9218,56+0,03+0,16%3,66M08:56:51 
 Toland25,7326,3825,52-0,43-1,64%4,57M08:57:00 
 Tond Chemical A5,925,995,69+0,21+3,68%8,03M08:56:57 
 Tong Da Cable A6,186,216,10+0,06+0,98%6,23M09:00:00 
 Tongda Power A13,5613,6813,45+0,14+1,04%2,11M09:00:00 
 Tongding Interconnection Info4,164,254,12-0,08-1,89%16,16M09:00:00 
 TongFu Microelectronics19,6220,2619,62-0,03-0,15%38,93M09:00:00 
 Tongling Jieya Biologic Technology28,0228,8027,94-0,58-2,03%1,05M08:56:57 
 Tongling Nfm A4,1504,1804,070+0,060+1,47%270,69M08:57:00 
 Tongrun Equipment A15,1215,4014,98-0,19-1,24%7,73M09:00:00 
 Tongyu Communication14,3914,6514,22+0,08+0,56%6,03M08:57:00 
 Tongyu Heavy Industry2,1802,2002,1700,0000,00%20,60M08:57:00 
 Top A36,1136,9029,61+5,26+17,05%6,41M08:57:00 
 Topraysolar A3,363,463,34-0,05-1,47%14,60M08:56:57 
 TPV Tech2,2102,2502,200+0,010+0,46%35,89M09:00:00 
 Tronly New Electronic Materials10,2510,5410,20-0,02-0,20%14,51M08:57:00 
 Truking Tech8,558,928,54-0,22-2,51%12,75M08:56:57 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A8,078,117,98+0,10+1,25%5,07M08:56:54 
 Tungsten A12,6912,9912,47+0,13+1,04%39,90M09:00:00 
 Tus Pharmaceutical6,706,786,60+0,12+1,82%4,00M08:56:51 
 Unigroup Guoxin Microelectronics57,5058,8457,16-0,31-0,54%12,37M08:57:00 
 Unilumin5,365,445,29+0,08+1,52%15,59M08:56:57 
 Union Optech15,1315,4014,95+0,20+1,34%2,07M08:56:57 
 Unisplendour Corp Ltd20,3320,5820,07+0,27+1,35%36,91M08:57:00 
 United Faith Auto Engineering20,8921,1920,60+0,25+1,21%619,30K08:57:00 
 UniTTEC6,967,146,89+0,01+0,14%39,84M08:57:00 
 Up Optotech A27,1227,6826,99+0,07+0,26%2,68M09:00:00 
 Uroica Mining Safety Eng5,145,195,09+0,05+0,98%6,55M08:56:51 
 Valiant Co11,5111,8011,49-0,16-1,37%11,58M08:56:48 
 Valin Steel A5,035,135,01-0,11-2,14%128,34M09:00:00 
 ValueHD39,5940,4839,01+0,82+2,12%2,26M08:57:00 
 Vanward New Elec A11,9612,0511,71+0,11+0,93%6,62M09:00:00 
 Vatti Corp A8,288,458,17-0,14-1,66%34,83M08:56:57 
 Victory Giant Tech27,3528,8626,81-1,10-3,87%36,98M08:57:00 
 Victoryprecision A1,6801,7001,6600,0000,00%26,10M08:57:00 
 Vie Science Tech A16,1716,2515,71+0,47+2,99%41,48M08:57:00 
 Visionox Technology7,047,196,99+0,07+1,00%9,70M09:00:00 
 Voneseals Technology Shanghai16,8017,1816,63-0,49-2,83%1,94M08:57:00 
 Vontron Technology8,748,838,700,000,00%3,70M08:56:57 
 VT Industrial14,2814,6814,24-0,14-0,97%3,58M08:56:57 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,4414,7214,25+0,36+2,56%11,38M08:57:00 
 Walvax BioTech14,8015,0414,71+0,03+0,20%11,40M08:57:00 
 Wanfeng Auto A16,3716,6415,47+0,60+3,81%247,21M08:57:00 
 Wankai New Materials12,3312,4812,26+0,01+0,08%1,92M08:56:42 
 Wanliyang A5,976,025,93+0,05+0,85%7,32M08:56:48 
 Wanma Cable A8,788,918,68+0,02+0,23%15,50M08:57:00 
 Wanma Tech31,6232,3031,51-0,13-0,41%1,39M08:56:51 
 Wanxiang A5,205,285,19-0,08-1,52%25,93M08:57:00 
 Wcon Electronics Guangdong36,8638,4436,52+0,79+2,19%1,54M08:57:00 
 Wecome18,5418,7218,15+0,34+1,87%1,46M08:56:39 
 Weichai Heavy A9,149,299,11-0,06-0,65%6,06M08:57:00 
 Weichai Power A17,6918,1517,57-0,11-0,62%55,68M08:57:00 
 Weifu Hi-Tech A18,6118,7018,54-0,02-0,11%6,54M08:57:00 
 Weihai Guangwei Composites26,1726,5726,08-0,25-0,95%9,78M08:57:00 
 Weixing New Mat A17,7818,0917,76-0,17-0,95%4,39M08:57:00 
 Wellsun Intelligent23,3524,8523,21-0,63-2,63%8,17M08:56:57 
 Wenzhou Hongfeng Electrical Alloy4,854,914,78+0,08+1,68%5,90M08:56:36 
 Wenzhou Yihua Connector36,2037,6036,15-0,74-2,00%3,79M08:57:00 
 Wenzhou Yuanfei pet toy products14,2214,2913,80+0,29+2,08%2,53M08:57:00 
 Wepon Pharmaceutical Holding5,175,215,08+0,07+1,37%4,57M08:56:45 
 West Construction A5,976,005,91+0,02+0,34%8,75M09:00:00 
 Western Metal A15,1815,3414,84+0,22+1,47%6,58M08:56:57 
 Whole Shine Medical Tech2,072,112,070,000,00%9,46M09:00:00 
 Willing New Energy7,297,427,20+0,08+1,11%3,57M09:00:00 
 WINBODongjian Automotive Technology Co10,8110,9010,67+0,12+1,12%2,32M08:56:48 
 Winner Medical30,6230,9430,40+0,08+0,26%2,21M08:57:00 
 Winstech Precision Holding18,2118,3617,95+0,36+2,02%1,93M08:56:54 
 Wiscom Sys A10,1810,489,68+0,25+2,52%54,07M08:57:00 
 Wohua Pharm A4,955,014,89+0,06+1,23%4,80M08:56:57 
 Wuhan DR Laser45,8346,3445,56-0,29-0,63%1,67M08:56:54 
 Wuhan Easy Diagnosis A20,3620,6520,31+0,07+0,35%1,97M08:57:00 
 Wuhan Fingu A8,778,898,69+0,08+0,92%8,95M08:57:00 
 Wuhan Golden Laser7,977,987,82+0,06+0,76%1,78M08:56:57 
 Wuhan Hiteck Biological Pharma29,7729,7724,76+4,96+19,99%5,85M08:56:57 
 Wuhan Huazhong Numerical Control26,8727,5326,74+0,18+0,67%2,76M08:56:57 
 Wuhan Hvsen14,9215,4014,84-0,24-1,58%1,95M08:56:57 
 Wuhan Jingce Electronic55,9757,7055,85-0,47-0,83%2,67M08:56:57 
 Wuhan Ligong Guangke29,2129,5528,98+0,30+1,04%487,40K08:57:00 
 Wuhan Raycus Fiber A20,4120,9420,350,000,00%5,32M08:57:00 
 Wuhan Tianyu Info Industry7,327,506,68+0,64+9,58%12,77M08:56:54 
 Wuhan Zhongyuan Huadian Sci Tech5,365,455,17+0,19+3,68%22,24M08:57:00 
 Wuhu Conch A5,065,094,97+0,04+0,80%4,77M08:56:57 
 Wuhu Token Sciences4,915,034,89+0,02+0,41%26,08M08:57:00 
 Wujiang Silk A9,789,939,76-0,11-1,11%13,75M09:00:00 
 Wuliangye A151,34151,85150,03+0,24+0,16%11,20M08:57:00 
 Wus Circuit A31,3932,7731,29-0,47-1,48%37,46M08:57:00 
 Wuxi Best25,1826,5925,06-0,32-1,25%6,71M08:57:00 
 Wuxi Hodgen Tech4,704,834,66+0,03+0,64%9,12M08:56:51 
 Wuxi Honghui New Materials Tech10,8111,1510,48+0,24+2,27%12,58M08:57:00 
 Wuxi Huadong Heavy Machinery A2,832,862,80+0,02+0,71%9,21M08:56:48 
 Wuxi Lead Auto Equipment Co Ltd21,4621,7721,38-0,04-0,19%13,45M08:57:00 
 Wuxi Lihu10,1910,3010,11+0,06+0,59%2,13M08:56:54 
 Wuxi Longsheng Tech16,9117,0616,73+0,11+0,66%3,35M08:56:57 
 Wuxi Smart Auto-control8,228,258,11+0,12+1,48%3,07M08:56:54 
 Wuxi Xuelang Environmental4,264,274,14+0,09+2,16%3,45M08:56:27 
 Xcmg Machinery A7,888,027,78-0,10-1,25%69,16M08:57:00 
 Xdc Industries Shenzhen10,2610,3610,08+0,11+1,08%1,86M08:56:54 
 Xgd21,0921,3320,80+0,22+1,05%7,33M08:56:54 
 Xi An Triangle Defens30,9432,3530,27-1,15-3,58%43,86M08:57:00 
 Xiamen Changelight6,266,376,20+0,02+0,32%8,83M08:56:54 
 Xiamen East Asia Machinery Industrial Co9,579,729,54+0,13+1,38%3,10M08:56:33 
 Xiamen Guang Pu Electronics9,889,999,78+0,06+0,61%1,14M08:56:36 
 XiaMen HongXin Electron-tech17,0617,2616,83+0,31+1,85%8,81M08:56:54 
 Xiamen Intretech A13,9414,0913,61+0,19+1,38%7,84M08:56:57 
 Xiamen Kehua Hengsheng25,4125,9525,32-0,31-1,21%5,48M08:57:00 
 Xiamen R&T Plumbing13,4813,7713,32+0,15+1,13%4,40M08:57:00 
 Xiamen Red Phase Instruments4,394,394,23+0,14+3,29%5,13M08:56:54 
 Xiamen Savings Environmental10,1210,259,90+0,30+3,06%15,24M08:57:00 
 Xiamen Voke Mold Plastic Engineering30,4430,9830,35+0,04+0,13%908,62K08:56:45 
 Xiamen Wanli Stone Stock24,4224,5323,76+0,52+2,18%1,44M08:56:57 
 Xiamen Yanjan New Material5,185,235,06+0,12+2,37%4,34M08:56:54 
 XiAn ChenXi Aviation8,218,358,09-0,04-0,49%9,31M08:57:00 
 XiAn Global Printing7,177,217,01+0,19+2,72%4,57M08:56:54 
 Xian Peri Power11,3711,7010,80+0,22+1,97%11,76M08:57:00 
 XiAn Sinofuse Electric Co84,2487,0483,66-0,80-0,94%808,12K08:56:51 
 Xian Sunresin New Materials Co Ltd50,0951,5549,98-1,23-2,40%2,19M08:57:00 
 XiAn Tian He Defense10,3110,5210,13-0,19-1,81%27,11M08:57:00 
 Xiangxue Pharmaceutical4,214,444,13-0,05-1,17%44,01M08:57:00 
 Xiangyang Auto A4,684,724,59+0,11+2,41%6,88M08:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19,0519,3718,79+0,38+2,04%1,22M08:57:00 
 Xianju Pharm A12,2812,4512,15+0,06+0,49%10,19M08:57:00 
 Xilong Chemical A6,756,876,65+0,05+0,75%21,09M08:57:00 
 Xin Hee6,896,936,73+0,14+2,07%2,58M08:56:54 
 Xin Zhi Motor A14,1214,2813,82+0,21+1,51%7,88M08:57:00 
 Xinbang Pharm A3,984,013,95-0,01-0,25%19,93M09:00:00 
 Xinghua Chem A3,784,023,77-0,17-4,30%20,05M08:56:54 
 Xingmin Wheel A4,464,654,26+0,23+5,44%33,46M08:57:00 
 Xingye Leather Technology A12,6812,7712,39+0,28+2,26%1,51M08:57:00 
 Xinhua Pharm A16,9517,5016,88-0,33-1,91%18,46M08:57:00 
 Xinhui Meida A4,534,564,49+0,05+1,12%4,59M09:00:00 
 Xinjiang Hejin Holding5,415,435,28+0,16+3,05%4,30M08:57:00 
 Xinlian Elec A4,124,243,97+0,10+2,49%42,11M09:00:00 
 Xinlong Hold A4,374,424,26+0,12+2,82%7,88M08:56:57 
 Xinlun New Materials2,002,002,00-0,11-5,21%542,50K08:56:54 
 Xinmao Sci&Tech A1,181,181,18-0,06-4,84%627,00K08:56:45 
 Xinqianglian19,9220,4619,91-0,27-1,34%4,95M08:57:00 
 Xinxiang Chem A4,404,534,32+0,05+1,15%57,37M08:57:00 
 Xinxiang Richful Lube50,7251,2150,06-0,28-0,55%3,03M08:56:54 
 Xinxiang Tianli Energy26,9527,5926,39+0,29+1,09%3,75M08:56:57 
 Xinxiang Tuoxin Pharmaceutical40,2842,1939,96-1,60-3,82%8,51M08:56:57 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,813,863,69+0,03+0,79%10,09M09:00:00 
 Xiwang Foodstuff A3,293,323,22+0,06+1,86%8,52M08:56:57 
 Xizang Haisco Pharmaceutical A30,2630,6530,04+0,06+0,20%1,65M08:56:57 
 Xizi Clean Energy Equipment Manufacturing11,4311,6911,39+0,01+0,09%6,23M09:00:00 
 Xj Electric A28,4929,2728,46-0,73-2,50%20,37M08:57:00 
 Xj Goldwind A7,998,157,97-0,05-0,62%30,75M08:56:57 
 Xj Guotong A7,537,547,34+0,18+2,45%2,49M08:57:00 
 Xt Electrochem A13,0914,8013,05-1,08-7,62%101,78M08:57:00 
 YaGuang Technology5,215,365,200,000,00%19,88M08:57:00 
 Yahua Ind A10,7410,8210,60+0,13+1,23%11,83M08:57:00 
 Yanghe Brewery A95,5795,7994,68+0,32+0,34%6,42M09:00:00 
 Yangzhou Chenhua10,5610,7010,12+0,36+3,53%13,63M08:57:00 
 Yangzhou Yangjie Electronic37,4938,1437,34-0,13-0,35%4,87M08:57:00 
 Yanjing Brewery A10,3110,4010,16+0,13+1,28%32,13M09:00:00 
 Yankershop Food74,6175,3073,70-0,49-0,65%1,23M08:57:00 
 Yanpai Filtration Technology8,618,718,50+0,15+1,77%1,32M08:57:00 
 Yantai China Pet Foods25,6726,0525,35+0,27+1,06%4,00M08:56:54 
 Yantai Dongcheng Pharma13,6513,7613,16+0,48+3,65%12,85M08:56:57 
 Yantai Ishikawa Sealing Technology Co17,7417,8617,46+0,45+2,60%1,26M08:56:57 
 Yantai Longyuan Power Tech7,517,847,39-0,42-5,30%32,53M08:57:00 
 Yantai Moon Co Ltd11,7211,8511,52+0,13+1,12%12,28M08:57:00 
 Yantai Tayho A11,1011,3511,05-0,11-0,98%16,34M08:57:00 
 Yantai Zhenghai Bio-Tech25,5425,9925,40-0,06-0,23%4,05M08:56:57 
 Yantai Zhenghai Magnetic Mat10,6510,7910,60+0,02+0,19%5,25M08:57:00 
 Yatai Pharm A3,283,333,25+0,03+0,92%6,89M08:56:57 
 Yawei Machine A8,969,128,92+0,09+1,02%13,68M09:00:00 
 YD Electronic Tech16,5817,0416,48+0,26+1,59%2,08M08:56:51 
 Yeal Electric18,0018,7317,98-0,70-3,74%2,50M08:56:54 
 Yealink Network Tech39,5739,7637,47+1,65+4,35%11,25M08:57:00 
 Yes Optoelectronics23,8724,3523,25+0,89+3,87%5,10M08:57:00 
 Yibin Tianyuan Group Co Ltd4,734,814,72-0,01-0,21%8,39M08:56:54 
 Yifan Xinfu A13,9814,1813,76+0,21+1,53%10,38M08:56:57 
 Yihua Chem A11,87012,39011,740-0,600-4,81%64,99M09:00:00 
 Yiling Pharma A19,9420,0519,40+0,26+1,32%22,20M08:57:00 
 Yin He Elec A5,425,525,32+0,10+1,88%30,30M09:00:00 
 Yinbang Clad Material7,017,126,96+0,06+0,86%11,38M08:57:00 
 Yingkou Fengguang Advanced Material15,3715,5715,20+0,18+1,19%882,60K08:56:45 
 Yinlun Machinery A18,3518,8118,33-0,35-1,87%14,23M08:57:00 
 Yisheng Pharma A7,307,407,18+0,06+0,83%9,80M09:00:00 
 Yn Germanium A10,2710,4510,160,000,00%14,08M08:57:00 
 Yoantion Industrial20,5620,7220,18+0,61+3,06%1,16M08:56:45 
 Yoke Technology A58,5660,2458,51-0,92-1,55%5,68M09:00:00 
 YONFER Agricultural Tech12,1612,3012,12-0,02-0,16%7,99M09:00:00 
 Yongan Pharm A8,108,108,01+0,10+1,25%3,97M08:57:00 
 Yongtai Tech A9,8710,039,82-0,01-0,10%9,43M08:57:00 
 Yongxing Special Stainless Steel45,7946,2945,45+0,05+0,11%3,57M08:57:00 
 Yorhe Fluid Intelligent4,374,464,25+0,14+3,31%18,45M08:57:00 
 Yotrio Group A2,842,852,79+0,07+2,53%20,35M08:56:57 
 Younglight A6,977,086,92+0,07+1,01%2,70M09:00:00 
 Youngy Health2,8702,9402,860+0,010+0,35%12,35M08:56:57 
 Youpon Ceiling A12,5412,5712,13+0,36+2,96%1,19M08:56:57 
 Yuandong Drive A5,715,755,64+0,07+1,24%8,95M08:56:54 
 Yuanxing Energy A7,5407,6907,460-0,120-1,57%59,85M09:00:00 
 Yueling A9,119,168,93+0,23+2,59%5,09M08:56:57 
 Yuexingchang A14,6114,6714,40+0,14+0,97%1,52M08:56:51 
 Yuhuan CNC Machine17,8917,9317,48+0,41+2,35%2,83M08:56:57 
 Yunnan Alumin A14,8915,2014,78+0,05+0,34%37,83M08:57:00 
 Yunnan Baiyao A56,2657,0054,28+1,54+2,81%16,67M08:57:00 
 Yunnan Botanee BioTechnology Group Co59,2359,9858,01+1,11+1,91%3,40M08:56:54 
 Yunnan Chuangxin New Material41,6342,3841,42-0,08-0,19%8,78M08:57:00 
 Yunnan Copper A14,6014,7414,16+0,38+2,67%73,40M08:57:00 
 Yunnan QuakeSafe10,8811,1010,85+0,01+0,09%3,47M08:56:57 
 Yunnan Salt Chem A13,0013,1412,91+0,02+0,15%5,37M08:56:48 
 Yunnan Tin A17,4817,5717,11+0,48+2,82%47,80M08:57:00 
 Yunnan Xiyi Ind A10,2510,4010,16+0,03+0,29%2,10M08:56:39 
 Yunnei Power A2,1602,1802,140+0,030+1,41%25,17M09:00:00 
 Yutong Optical13,8913,9213,59+0,30+2,21%6,29M08:56:54 
 Yuyue Medical A40,3740,8839,81+0,34+0,85%7,50M09:00:00 
 Zangge Holding28,6728,9828,27+0,56+1,99%12,19M09:00:00 
 Zhang Xiaoquan13,5713,7613,45+0,04+0,30%897,50K08:56:51 
 Zhangjiagang Furui Special Equip6,446,496,35+0,02+0,31%16,36M08:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu15,9616,2015,85+0,09+0,57%1,59M08:57:00 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12,1712,2412,00+0,27+2,27%1,28M08:56:48 
 Zhangqiu Blower A8,348,448,32+0,01+0,12%3,09M08:56:48 
 Zhanjiang Guolian Aquatic Products3,313,333,23+0,09+2,80%35,69M08:57:00 
 Zhe Kuang24,7925,0024,61+0,30+1,23%963,20K08:56:57 
 Zhejiang Akcome New Energy Tech1,2301,2301,230-0,060-4,65%4,09M09:00:00 
 Zhejiang Anglikang Pharma16,9517,2716,93-0,18-1,05%1,99M08:57:00 
 Zhejiang Bangjie Digital Knit A4,824,864,69+0,12+2,55%3,88M08:57:00 
 Zhejiang Benli Technology18,8019,0718,74+0,06+0,32%1,10M08:56:57 
 Zhejiang Canaan Tech3,664,013,63-0,51-12,23%77,85M08:56:57 
 Zhejiang Cayi Vacuum Container Co93,0898,7790,13+0,09+0,10%1,54M08:57:00 
 Zhejiang Changsheng A16,0916,7215,13+1,45+9,90%17,11M08:57:00 
 Zhejiang Chengchang Technology39,4040,6739,30-0,48-1,20%2,30M08:56:57 
 Zhejiang Chinastars New Materials19,5020,3819,40-0,50-2,50%3,26M08:57:00 
 Zhejiang Chunhui Intelligent Control Co10,9411,0810,82+0,12+1,11%2,07M08:57:00 
 Zhejiang Daoming Optics Chem A7,427,597,37+0,08+1,09%9,61M09:00:00 
 Zhejiang Dayang18,3918,5518,18+0,08+0,44%1,66M08:56:51 
 Zhejiang Fenglong Electric A12,6512,8112,54+0,05+0,40%2,05M08:56:54 
 Zhejiang Garden Bio-chemical12,3712,7312,23+0,03+0,24%27,31M08:57:00 
 Zhejiang Giuseppe Garment A4,814,824,73+0,06+1,26%12,95M08:56:57 
 Zhejiang Hengwei Battery24,7025,0524,38+0,37+1,52%808,10K08:57:00 
 Zhejiang Hongchang Electrical Technology Co27,1027,8926,87-0,62-2,24%1,60M08:56:54 
 Zhejiang Huatong24,0624,5523,02+0,58+2,47%14,69M08:57:00 
 Zhejiang Huilong New Materials12,7512,9912,44+0,26+2,08%3,47M08:56:57 
 Zhejiang Jiemei Electronic20,2120,5120,14-0,01-0,05%2,98M08:56:39 
 Zhejiang Jindao Technology18,2418,7518,12+0,01+0,06%919,49K08:56:57 
 Zhejiang Jindun Fans15,5815,8515,10-0,03-0,19%36,72M08:57:00 
 Zhejiang Jinfei Kaida Wheel4,634,674,51+0,11+2,43%7,36M08:56:51 
 Zhejiang Jinggong Science Tech14,4414,6014,18+0,22+1,55%5,29M08:56:57 
 Zhejiang Jingsheng Mech Electric32,3432,7832,05-0,17-0,52%11,83M08:56:57 
 Zhejiang Jingu A5,315,375,25+0,06+1,14%9,50M08:56:48 
 Zhejiang Jinlihua Electric Co11,5911,599,70+1,93+19,98%8,53M08:56:57 
 Zhejiang Jolly Pharma16,8117,0516,32+0,29+1,76%21,48M08:57:00 
 Zhejiang JW Precision Machinery Co21,8122,3821,58-0,11-0,50%542,90K08:56:48 
 Zhejiang Kaier New Materials4,534,534,44+0,05+1,12%3,58M08:56:57 
 Zhejiang Kaishan Compressor13,0513,3812,88-0,07-0,53%11,25M08:57:00 
 Zhejiang Kan A4,034,093,99+0,06+1,51%6,74M08:56:48 
 Zhejiang Linuo11,9912,1111,89+0,10+0,84%1,10M08:56:48 
 Zhejiang Meida Industrial A10,0210,109,93+0,10+1,01%8,68M08:57:00 
 Zhejiang Meili High Tech8,738,908,54+0,02+0,23%4,16M08:57:00 
 Zhejiang Narada Power Source10,3110,4610,250,000,00%13,76M08:56:57 
 Zhejiang Nhu A20,5120,7019,77+0,65+3,27%43,67M08:57:00 
 Zhejiang Realsun Chemical27,0827,0822,51+4,51+19,98%4,89M08:56:51 
 Zhejiang Runtu A6,616,736,57-0,05-0,75%5,99M08:56:48 
 Zhejiang Sanhua Co Ltd21,4121,6221,25+0,26+1,23%30,20M08:57:00 
 Zhejiang Satellite Petrochem A19,3819,4819,12+0,19+0,99%13,79M08:56:57 
 Zhejiang Semir A6,536,596,41+0,07+1,08%12,61M08:57:00 
 Zhejiang Sf Oilless12,0212,2211,94+0,07+0,59%2,23M08:56:48 
 Zhejiang Shibao A12,6012,7212,49+0,15+1,21%9,93M08:56:57 
 Zhejiang Songyuan29,7530,0529,04+0,47+1,61%1,00M08:56:48 
 Zhejiang Sunflower Light Energy2,4402,4602,390+0,030+1,25%12,00M08:56:54 
 Zhejiang Supor A58,9560,3058,72-1,05-1,75%2,87M08:57:00 
 Zhejiang Taifu Pump Co17,2217,4517,06+0,20+1,18%732,00K08:56:51 
 Zhejiang Tailin23,9226,6922,93-3,58-13,02%13,99M08:57:00 
 Zhejiang Taitan Co9,889,929,51+0,36+3,78%2,83M08:56:30 
 Zhejiang Tiantie Industry4,925,024,900,000,00%14,23M08:57:00 
 Zhejiang Tianyu Pharma20,8121,0020,15+0,67+3,33%2,21M08:57:00 
 Zhejiang Truelove Vogue Co13,6913,7913,39+0,36+2,70%1,52M08:56:45 
 Zhejiang Viewshine Intelligent13,4113,4813,16+0,25+1,90%3,10M08:56:57 
 Zhejiang Walrus15,8416,1915,32+0,46+2,99%2,94M08:56:48 
 Zhejiang Weixing A12,8212,8812,44+0,35+2,81%9,34M08:56:57 
 Zhejiang Windey10,4110,6010,36-0,04-0,38%10,26M08:57:00 
 Zhejiang Wolwo Bio-Pharma25,4425,8024,96+0,29+1,15%6,40M08:57:00 
 Zhejiang Xinchai Co7,917,997,80+0,12+1,54%2,11M08:56:30 
 Zhejiang Xinguang Pharma13,2113,3112,95+0,23+1,77%2,54M08:56:57 
 Zhejiang XinNong14,5814,6014,03+0,37+2,60%1,09M08:56:54 
 Zhejiang Yangfan New Materials7,277,587,23+0,04+0,55%8,99M08:56:57 
 ZheJiang Yayi Metal Technology22,5522,8821,81+0,73+3,35%849,00K08:56:42 
 Zhejiang Yilida Ventilator A5,015,054,92+0,10+2,04%6,89M08:56:57 
 Zhejiang Yonggui Electric18,6419,0818,50-0,55-2,87%22,68M08:57:00 
 Zhejiang Zanyu Technology A9,639,709,34+0,28+3,00%4,51M08:56:48 
 Zhejiang Zhaofeng Mechanical41,6341,7641,21+0,48+1,17%256,70K08:55:54 
 Zhejiang Zhaolong Interconnect Tech38,3038,3035,07+2,22+6,15%20,17M08:57:00 
 Zhejiang Zhengguang Industrial28,3629,5128,12-0,83-2,84%3,42M08:56:51 
 Zhejiang Zhongjian Tech37,0238,0034,55+2,47+7,15%4,27M08:57:00 
 Zhejiang Zhongxin Fluoride A11,8812,0611,77+0,01+0,08%5,51M08:56:54 
 Zhenghong Tech A5,215,214,70+0,47+9,92%33,68M09:00:00 
 Zhengzhou GL Tech15,5515,7515,45-0,03-0,19%1,81M08:57:00 
 Zhengzhou Qianweiyangchu Food37,3437,5836,52+0,84+2,30%1,45M08:56:54 
 Zhengzhou Tiamaes Tech23,4623,5923,12+0,32+1,38%1,81M08:57:00 
 Zhenhua Tech A46,6147,8046,40-0,98-2,06%14,51M09:00:00 
 Zhenjiang Dongfang Electric Heat4,4504,5404,430-0,050-1,11%15,60M08:56:48 
 Zhezhong Cons A9,279,489,26+0,07+0,76%1,75M08:57:00 
 Zhiguang Elec A5,475,545,35+0,11+2,05%6,70M09:00:00 
 Zhong Tong Bus A11,3911,3910,79+1,04+10,05%66,52M08:57:00 
 Zhongchao Cable A2,6202,6502,6000,0000,00%19,03M09:00:00 
 Zhongcheng Pack A4,034,083,99+0,01+0,25%5,99M08:56:48 
 Zhonghang Electronic Measuring Inst41,8642,0840,99-0,24-0,57%4,12M08:56:57 
 Zhongheng Elec A6,436,636,38-0,07-1,08%19,10M09:00:00 
 Zhonghong Pulin Medical Products Co12,1312,2512,02+0,09+0,75%2,77M08:56:57 
 Zhongjie Jiangsu Technology20,6320,9920,00+0,47+2,33%2,14M08:56:57 
 Zhongjin A4,824,904,78-0,01-0,21%73,09M08:57:00 
 Zhongjin Irradiation14,6414,7314,51+0,09+0,62%1,68M08:56:57 
 Zhongjing Food31,2231,4930,61+0,52+1,69%1,06M08:56:54 
 Zhongk Sanhuan A8,728,828,68-0,01-0,12%6,68M09:00:00 
 Zhongsheng Pharm A14,9315,1114,78+0,16+1,08%12,83M09:00:00 
 Zhongtai Chem A4,634,834,63-0,18-3,74%47,94M08:57:00 
 Zhuhai Bojay30,8231,0130,23+0,73+2,43%926,50K08:57:00 
 Zhuhai Enpower14,8915,0814,75+0,04+0,27%2,81M08:56:57 
 Zhuhai Orbita Control Eng9,359,539,25+0,07+0,75%13,85M08:57:00 
 Zhuhai Raysharp Technology Co35,6536,2535,23+0,20+0,56%1,44M08:57:00 
 Zhuhai Rundu Pharma A11,1711,4611,15-0,21-1,85%17,35M08:56:57 
 Zhuhai Sailong Pharma10,4010,4910,19-0,34-3,17%10,06M08:57:00 
 Zhuhai Zhongfu A1,7901,8101,730+0,050+2,87%13,33M08:57:00 
 Zhujiang Brewery A8,568,598,49+0,07+0,82%6,49M09:00:00 
 Zhuzhou Feilu High-Tech6,086,156,01+0,08+1,33%4,20M08:56:54 
 Zhuzhou Hongda A24,0224,3623,74-0,11-0,46%4,27M08:57:00 
 Zj Baoxiniao A5,965,975,82+0,14+2,40%24,65M08:56:57 
 Zj East Crystal A5,595,665,42+0,03+0,54%4,15M08:56:45 
 Zj Kangsheng A2,3602,3802,340+0,020+0,86%9,81M08:57:00 
 Zj Sh Driveline A23,4923,9823,43-0,14-0,59%11,89M08:57:00 
 Zkteco24,3725,0023,70+0,89+3,79%2,66M08:57:00 
 Zongshen Power A11,4411,8711,38-0,27-2,31%91,12M09:00:00 
 Zte A28,6928,7828,20+0,10+0,35%78,33M08:57:00 
 Zuming Bean Products Co18,2618,3017,90-0,23-1,24%3,65M08:57:00 
 Zy Tungsten A7,017,286,92-0,12-1,68%28,42M09:00:00 
 ZYF Lopsking Aluminum6,196,266,16-0,01-0,16%4,04M08:56:51 
 Zynp A6,536,596,50+0,02+0,31%7,47M08:56:48 

Mis previsiones

SZSE Manufacturing: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SZSE Manufacturing

Escribe tu comentario sobre SZSE Manufacturing
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email