Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5,10 | 5,09 | 5,22 | 5,09 | +0,20% | 91,31M | 5,10+0,20% | 08:57:00 | |
002405 Navinfo Co Ltd | 7,45 | 7,46 | 7,68 | 7,43 | -0,13% | 71,53M | 7,45-0,13% | 09:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,13 | 10,90 | 11,28 | 10,93 | +2,11% | 46,15M | 11,13+2,11% | 09:00:00 | |
002253 Wisesoft Co Ltd | 12,23 | 12,40 | 12,75 | 11,41 | -1,37% | 44,95M | 12,23-1,37% | 08:57:00 | |
002410 Glodon Software Co Ltd | 11,69 | 11,31 | 11,92 | 11,54 | +3,36% | 40,58M | 11,69+3,36% | 09:00:00 |
Nombre | Precio |
---|---|
002773 Chengdu Kanghong Pharma | 22,79+1,09+5,02% |
300161 Wuhan Huazhong Numerical Control | 28,69+1,32+4,82% |
300558 Betta Pharma | 43,70+1,97+4,72% |
300436 Fujiansunter Pharma | 18,72+0,78+4,35% |
002410 Glodon Software A | 11,69+0,38+3,36% |
Nombre | Precio |
---|---|
300768 Hangzhou Dptech | 13,65-0,34-2,43% |
002253 Wisesoft A | 12,23-0,17-1,37% |
300379 Beijing Tongtech | 10,62-0,11-1,02% |
003007 Beijing Zznode | 30,08-0,27-0,89% |
300604 Hangzhou Chang Chuan Tech | 29,11-0,24-0,82% |