Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21,92 | 22,67 | 22,79 | 21,61 | -3,31% | 70,72M | 21,92-3,31% | 30/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,65 | 14,75 | 14,83 | 14,48 | -0,68% | 68,57M | 14,65-0,68% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 29,20 | 29,83 | 29,95 | 29,14 | -2,11% | 63,76M | 29,20-2,11% | 30/04 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33,51 | 33,53 | 34,66 | 33,23 | -0,06% | 49,82M | 33,51-0,06% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,99 | 7,63 | 7,42 | 6,87 | -8,39% | 47,81M | 6,99-8,39% | 30/04 |
Nombre | Precio |
---|---|
002626 Kingdomway Group A | 15,55+0,87+5,93% |
002884 Guangdong LingXiao | 22,00+1,22+5,87% |
002984 Qingdao Sentury | 26,21+0,96+3,80% |
002901 Double Medical Tech | 32,12+0,83+2,65% |
002833 Guangzhou KDT Machinery | 21,66+0,49+2,32% |
Nombre | Precio |
---|---|
002030 Da An Gene A | 6,99-0,64-8,39% |
002394 Lianfa Textile A | 7,15-0,31-4,16% |
002233 Tapai Group A | 6,92-0,26-3,62% |
002050 Zhejiang Sanhua Co Ltd | 21,92-0,75-3,31% |
002925 Xiamen Intretech A | 14,32-0,38-2,59% |