Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,40 | 14,81 | 14,89 | 13,89 | -2,77% | 214,31M | 14,40-2,77% | 30/04 | |
002405 Navinfo Co Ltd | 7,46 | 7,53 | 7,90 | 7,40 | -0,93% | 113,96M | 7,46-0,93% | 30/04 |
Nombre | Precio |
---|---|
002223 Yuyue Medical A | 38,65+1,48+3,98% |
002318 Jiuli Metals A | 24,86+0,90+3,76% |
002258 Lier Chemical A | 9,56+0,27+2,91% |
002273 Crystal Optech A | 14,41+0,38+2,71% |
002920 Huizhou Desay A | 125,95+2,89+2,35% |
Nombre | Precio |
---|---|
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002967 Grg Metrology | 14,65-1,04-6,63% |
002430 Hz Hangyang A | 27,32-1,63-5,63% |
002985 Beijing Bei | 24,94-1,38-5,24% |