Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,42 | 4,88 | 4,77 | 4,40 | -9,43% | 182,56M | 4,42-9,43% | 30/04 |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
002223 Yuyue Medical A | 38,65+1,48+3,98% |
002422 Kelun Pharm A | 33,87+1,04+3,17% |
002920 Huizhou Desay A | 125,95+2,89+2,35% |
002179 AVIC Jonhon Optronic Technology | 34,38+0,68+2,02% |
Nombre | Precio |
---|---|
002044 Meinian Onehealth Healthcare | 4,42-0,46-9,43% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002430 Hz Hangyang A | 27,32-1,63-5,63% |
002739 Wanda Cinema Line Corp | 14,68-0,84-5,41% |
002459 JA Solar Technology | 14,22-0,78-5,20% |