Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.944,00 | 1.945,00 | 2.000,00 | 1.936,00 | -0,05% | 3,54M | 1.944,00-0,05% | 16:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.214,00 | 5.244,00 | 5.365,00 | 5.179,00 | -0,57% | 3,29M | 5.214,00-0,57% | 16:35:59 | |
OPK Opko Health Inc | 439,00 | 397,00 | 460,00 | 389,00 | +10,50% | 2,34M | 439,00+10,50% | 16:35:59 | |
FRSX Foresight Autonomous Holdings Ltd | 13,10 | 13,40 | 13,60 | 13,00 | -2,24% | 1,93M | 13,10-2,24% | 16:35:59 | |
BLRX BioLine RX Ltd | 28,00 | 27,90 | 28,80 | 27,60 | +0,36% | 866,53K | 28,00+0,36% | 16:35:59 |
Nombre | Precio | |
---|---|---|
ORMP Oramed | 1.144,00 | +130 | +12,82%
LCTX Lineage Cell Therapeutics | 549,50 | +52,3 | +10,52%
OPK Opko Health | 439,00 | +42 | +10,50%
INCR Intercure | 955,00 | +45,0 | +4,95%
ELLO Ellomay Capital | 6.043,00 | +232 | +3,99%
Nombre | Precio | |
---|---|---|
PLUR Pluri Inc | 296,00 | -39 | -11,51%
SVRE SaverOne Ltd | 90,90 | -8,70 | -8,73%
MGIC Magic | 4.243,00 | -152 | -3,46%
LPSN LivePerson | 379,00 | -12 | -2,94%
CAMT Camtek | 30.600,00 | -900 | -2,86%