Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 1.088,00 | 1.110,00 | 1.116,00 | 1.095,00 | -1,98% | 57,69K | 1.088,00-1,98% | 25/04 | |
NSTR Norstar | 838,70 | 857,80 | 857,80 | 837,00 | -2,23% | 41,18K | 838,70-2,23% | 25/04 | |
ELCRE Electra Real Estate Ltd | 3.643,00 | 3.700,00 | 3.700,00 | 3.602,00 | -1,54% | 34,83K | 3.643,00-1,54% | 25/04 | |
SMT Summit | 4.565,00 | 4.645,00 | 4.645,00 | 4.519,00 | -1,72% | 11,49K | 4.565,00-1,72% | 25/04 | |
ASGR Aspen Group Ltd | 655,30 | 667,70 | 657,70 | 651,40 | -1,86% | 10,11K | 655,30-1,86% | 25/04 |
Nombre | Precio | |
---|---|---|
RAVD Ravad | 690,70 | +39,7 | +6,10%
CMCT Creative Media Community Trust | 1.435,00 | +13 | +0,91%
AFPR Afi Prop. | 15.270,00 | +50 | +0,33%
UMH UMH Properties | 5.315,00 | 0,00 | 0,00%
MSHR Mishorim | 698,40 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
NSTR Norstar | 838,70 | -19,1 | -2,23%
GCT G City | 1.088,00 | -22 | -1,98%
ASGR Aspen Group Ltd | 655,30 | -12,4 | -1,86%
SMT Summit | 4.565,00 | -80 | -1,72%
ELCRE Electra Real Estate | 3.643,00 | -57 | -1,54%