Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 1.172,00 | 1.186,00 | 1.191,00 | 1.151,00 | -1,18% | 236,22K | 1.172,00-1,18% | 25/07 | |
NSTR Norstar | 918,40 | 949,20 | 949,20 | 914,50 | -3,24% | 70,56K | 918,40-3,24% | 25/07 | |
ELCRE Electra Real Estate Ltd | 3.833,00 | 3.888,00 | 3.905,00 | 3.809,00 | -1,41% | 43,47K | 3.833,00-1,41% | 25/07 | |
SMT Summit | 4.920,00 | 4.950,00 | 4.955,00 | 4.880,00 | -0,61% | 42,25K | 4.920,00-0,61% | 25/07 | |
ADGR Adgar Investments and Development Ltd | 454,00 | 461,60 | 462,90 | 438,80 | -1,65% | 32,8K | 454,00-1,65% | 25/07 |
Nombre | Precio |
---|---|
BLGO Buligo Capital | 794,10+4,10+0,52% |
MSHR Mishorim | 722,40+0,4+0,06% |
CMCT Creative Media Community Trust | 816,000,000,00% |
UMH UMH Properties | 5.963,000,000,00% |
SKLN Skyline Invest | 1.745,00-1-0,06% |
Nombre | Precio |
---|---|
NSTR Norstar | 918,40-30,8-3,24% |
RAVD Ravad | 735,00-13,8-1,84% |
ADGR Adgar Inv & Dev | 454,00-7,6-1,65% |
ELCRE Electra Real Estate | 3.833,00-55-1,41% |
AFPR Afi Prop. | 16.570,00-200-1,19% |