Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 816,40 | 801,20 | 817,00 | 785,00 | +1,90% | 7,43M | 816,40+1,90% | 22/10 | |
ORL Bazan Oil Refineries Ltd | 95,00 | 95,40 | 96,50 | 94,60 | -0,42% | 4,71M | 95,00-0,42% | 22/10 | |
CILO Cielo Blu Group Ltd | 2,60 | 214,00 | 2,90 | 2,60 | -98,79% | 3,51M | 2,60-98,79% | 22/10 | |
ISRAp Isramco Negev 2 LP | 1,70 | 162,90 | 1,70 | 1,60 | -98,96% | 1,45M | 1,70-98,96% | 22/10 | |
GNRS Generation Capital Ltd | 67,50 | 66,60 | 67,60 | 65,70 | +1,35% | 1,2M | 67,50+1,35% | 22/10 |
Nombre | Precio |
---|---|
ELCP Electra Power | 2.147,00+52,00+2,48% |
PERI Perion Network | 3.078,00+72+2,40% |
SPNS Sapiens | 14.330,00+300+2,14% |
ELAL El Al | 816,40+15,2+1,90% |
NFTA Naphtha | 2.120,00+37+1,78% |
Nombre | Precio |
---|---|
MSKE Meshek Energy-Renewable Energies | 2,02-209,08-99,04% |
MTRN Maytronics | 8,00-827-99,04% |
ILDC Israel Land Development Company | 31,00-3.177-99,03% |
ISRS Isras | 748,00-76.342-99,03% |
PAZ Paz Oil | 421,00-42.770-99,03% |