Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 110,00 | 110,00 | 110,40 | 108,20 | +1,01% | 3,9M | 110,00+1,01% | 01/05 | |
ELAL El Al | 504,00 | 504,00 | 524,50 | 502,20 | -3,91% | 3,39M | 504,00-3,91% | 01/05 | |
GNRS Generation Capital Ltd | 60,00 | 60,00 | 62,00 | 58,10 | -1,64% | 2,96M | 60,00-1,64% | 01/05 | |
ISRAp Isramco Negev 2 LP | 166,00 | 1.660,00 | 167,60 | 165,70 | -0,30% | 1,61M | 166,00-0,30% | 01/05 | |
RATIp Ratio L | 298,30 | 298,30 | 301,90 | 298,50 | -0,90% | 1,28M | 298,30-0,90% | 01/05 |
Nombre | Precio |
---|---|
INCR Intercure | 1.150,00+142,0+14,09% |
TTAM Tiv Taam | 527,00+32,8+6,64% |
CEL Cellcom | 1.630,00+61+3,89% |
DIFI Direct Finance TA | 49.020,00+1.830+3,88% |
BSEN Bet Shemesh Engines | 18.480,00+670+3,76% |
Nombre | Precio |
---|---|
LPSN LivePerson | 187,00-10,0-5,08% |
TLSY Telsys | 21.500,00-1.090-4,83% |
ILX Ilex Medical | 6.408,00-296-4,42% |
SBEN Shikun Binui Energy | 255,60-11,70-4,38% |
VTNA Vitania Ltd | 1.944,00-87-4,28% |