Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASHG Ashtrom Group Ltd | 5.187,00 | 5.075,00 | 5.260,00 | 5.082,00 | +2,21% | 119,64K | 5.187,00+2,21% | 10:15:02 | |
TRPZ Turpaz Industries Ltd | 1.800,00 | 1.795,00 | 1.800,00 | 1.797,00 | +0,28% | 36,24K | 1.800,00+0,28% | 09:34:24 | |
GCT G City Ltd | 1.094,00 | 1.088,00 | 1.106,00 | 1.088,00 | +0,55% | 46,46K | 1.094,00+0,55% | 10:14:08 | |
SPEN Shapir Engineering Industry | 2.011,00 | 1.994,00 | 2.034,00 | 2.003,00 | +0,85% | 45,22K | 2.011,00+0,85% | 10:14:00 | |
HARL Harel | 3.455,00 | 3.400,00 | 3.463,00 | 3.423,00 | +1,62% | 44,32K | 3.455,00+1,62% | 10:14:28 |
Nombre | Precio | |
---|---|---|
RMON Rimon Consulting Management Services | 3.128,00 | +99,00 | +3,27%
NYAX Nayax | 10.010,00 | +210,00 | +2,14%
DIPL Diplomat Holdings | 3.376,00 | +74,00 | +2,24%
ASHG Ashtrom Group Ltd | 5.188,00 | +113 | +2,23%
MRIN YD More Invest | 795,00 | +16,9 | +2,17%
Nombre | Precio | |
---|---|---|
TLSY Telsys | 22.620,00 | -430 | -1,87%
AZRG Azrieli Group | 23.940,00 | -310 | -1,28%
BKRY Bikurey Hasade Holdings | 261,00 | -0,80 | -0,31%
STRS Strauss Group | 6.935,00 | -13 | -0,19%
LVPR Levinstein Prop | 6.400,00 | 0,00 | 0,00%