Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,41 | 48,43 | 48,56 | 48,20 | -0,04% | 13,38M | 48,41-0,04% | 23/04 | |
ABX Barrick Gold Corp | 22,80 | 22,51 | 22,93 | 22,25 | +1,29% | 8,31M | 22,80+1,29% | 23/04 | |
TRP TC Energy Corp | 49,21 | 49,19 | 49,36 | 48,98 | +0,04% | 7,67M | 49,21+0,04% | 23/04 | |
RY Royal Bank of Canada | 136,41 | 135,93 | 136,93 | 135,92 | +0,35% | 5,81M | 136,41+0,35% | 23/04 | |
TD Toronto Dominion Bank | 80,51 | 80,27 | 80,54 | 80,05 | +0,30% | 5,68M | 80,51+0,30% | 23/04 |
Nombre | Precio | |
---|---|---|
SHOP Shopify Inc | 101,10 | +4,45 | +4,60%
CCO Cameco | 66,48 | +1,67 | +2,58%
BN Brookfield | 55,13 | +0,85 | +1,57%
WSP WSP Global Inc | 213,70 | +3,21 | +1,52%
WPM Wheaton Precious Metals | 71,66 | +1,07 | +1,52%
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 15,52 | -0,41 | -2,57%
TECKb Teck Resources B | 62,20 | -0,63 | -1,00%
IFC Intact Financial | 220,68 | -2,13 | -0,96%
GIBa CGI Inc | 143,85 | -1,28 | -0,88%
NTR Nutrien | 71,42 | -0,27 | -0,38%