Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43,40 | 44,30 | 44,17 | 43,39 | -0,86% | 31,96M | 43,40-0,86% | 13/09 | |
CVE Cenovus Energy Inc | 22,03 | 22,06 | 22,31 | 21,95 | +0,69% | 8,39M | 22,03+0,69% | 13/09 | |
SU Suncor Energy Inc | 49,53 | 49,31 | 50,24 | 49,49 | +0,45% | 8,19M | 49,53+0,45% | 13/09 | |
PPL Pembina Pipeline Corp | 56,10 | 55,39 | 56,30 | 55,42 | +1,28% | 6,34M | 56,10+1,28% | 13/09 | |
TD Toronto Dominion Bank | 84,54 | 84,05 | 84,77 | 84,09 | +0,58% | 5,13M | 84,54+0,58% | 13/09 |
Nombre | Precio |
---|---|
MG Magna Intl | 54,65+1,12+2,09% |
WPM Wheaton Precious Metals | 85,01+1,62+1,94% |
AEM Agnico Eagle Mines | 113,07+1,83+1,65% |
SHOP Shopify Inc | 98,44+1,60+1,65% |
FM First Quantum Minerals | 16,86+0,26+1,57% |
Nombre | Precio |
---|---|
DOL Dollarama | 133,48-1,67-1,24% |
ATD Alimentation Couche Tard | 75,00-0,87-1,15% |
CCO Cameco | 54,80-0,53-0,96% |
CNQ Canadian Natural | 43,40-0,38-0,86% |
IFC Intact Financial | 253,16-1,84-0,72% |