Investing.com - El Portal Financiero Líder

Futuros TOPIX -

Tokio
Símbolo
Bolsa
Divisa
JTIc1TokioJPY
TJFc1TAIFEXTWD
JTIc2TokioJPY
TJFc2TAIFEXTWD
Valores en JPY
Aviso legal
2.363,00
-13,00(-0,55%)
Mercado cerrado

Futuros del Índice TOPIX - Históricos

Plazo
Daily
30.10.2023 - 30.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.363,002.374,002.377,502.358,0055,95K-0.55%
2.376,002.383,002.390,502.367,5056,43K-0.27%
2.382,502.389,502.401,502.376,5048,38K-0.25%
2.388,502.376,502.399,002.376,0050,82K+0.53%
2.376,002.363,502.387,502.355,5048,84K+0.44%
2.365,502.370,002.374,002.355,0058,49K-0.15%
2.369,002.395,502.405,502.368,0056,74K-1.11%
2.395,502.372,002.395,502.358,5055,34K+1.03%
2.371,002.370,002.384,502.359,0057,71K+0.04%
2.370,002.343,002.381,502.343,0068,62K+1.13%
2.343,502.341,002.358,502.338,0044,21K+0.19%
2.339,002.336,502.357,502.328,0050,69K-0.49%
2.350,502.355,002.355,002.350,5017,90K+0.58%
2.337,002.333,502.348,502.312,5070,44K+0.30%
2.330,002.301,502.341,002.300,5061,92K+1.22%
2.302,002.327,502.347,002.295,5064,20K-1.22%
2.330,502.361,502.367,002.330,5064,62K-1.29%
2.361,002.323,502.374,002.319,5093,94K-0.13%
2.364,002.371,002.373,502.364,0028,21K+1.85%
2.321,002.316,502.339,002.304,0073,57K+0.37%
2.312,502.258,002.316,502.256,00100,42K+2.60%
2.254,002.236,002.261,002.221,0091,60K+0.87%
2.234,502.250,502.255,502.221,5073,47K+0.07%
Máximo
2.405,50
% var.
5,82
Promedio
2.345,07
Diferencia
184,50
Mínimo
2.221,00