Al alza | |||||||
---|---|---|---|---|---|---|---|
2.334,0 | 2.348,0 | 2.272,0 | +3,46% | 92,63M | aa.aa | ||
9.240,0 | 9.466,0 | 9.047,0 | -0,48% | 15,61M | aa.aa | ||
3.225,0 | 3.400,0 | 3.205,0 | -4,02% | 270,7K | aa.aa | ||
1.542,5 | 1.578,0 | 1.533,0 | -1,28% | 1,14M | aa.aa | ||
4.281,0 | 4.349,0 | 4.263,0 | -1,56% | 2,9M | aa.aa | ||
3.376,0 | 3.470,0 | 3.356,0 | -1,89% | 307,7K | aa.aa | ||
3.557,0 | 3.619,0 | 3.522,0 | -1,69% | 1,27M | aa.aa | ||
2.021,5 | 2.045,0 | 2.010,0 | -0,91% | 1,8M | aa.aa | ||
2.546,0 | 2.567,0 | 2.476,5 | +3,71% | 2,94M | aa.aa | ||
19.595,0 | 20.280,0 | 19.375,0 | -2,29% | 1,05M | aa.aa | ||
696,3 | 707,2 | 693,3 | -1,33% | 1,61M | aa.aa | ||
251,0 | 256,3 | 250,4 | -2,03% | 2,53M | aa.aa | ||
1.077,0 | 1.117,0 | 1.068,0 | -3,19% | 1,24M | aa.aa | ||
6.038,0 | 6.299,0 | 5.615,0 | +7,80% | 1,5M | aa.aa | ||
1.180,0 | 1.208,0 | 1.176,0 | -1,83% | 3,1M | aa.aa | ||
995,0 | 1.085,0 | 986,0 | -9,38% | 1,67M | aa.aa | ||
1.416,0 | 1.446,0 | 1.410,0 | -0,91% | 133,4K | aa.aa | ||
3.755,0 | 3.800,0 | 3.730,0 | -0,40% | 55,2K | aa.aa | ||
6.750,0 | 6.910,0 | 6.750,0 | -1,46% | 70,9K | aa.aa | ||
1.802,0 | 1.830,0 | 1.801,5 | -0,80% | 271,4K | aa.aa | ||
864,0 | 876,0 | 856,0 | -0,35% | 317,7K | aa.aa | ||
2.690,5 | 2.782,0 | 2.687,5 | -2,09% | 934,7K | aa.aa | ||
44.560,0 | 45.400,0 | 43.810,0 | -0,42% | 4,74M | aa.aa | ||
2.450,0 | 2.496,5 | 2.438,5 | -0,81% | 172,6K | aa.aa | ||
67.910,0 | 68.790,0 | 67.600,0 | +0,06% | 125,7K | aa.aa | ||
993,0 | 1.009,0 | 990,0 | -1,29% | 21,5K | aa.aa | ||
6.155,0 | 6.374,0 | 6.142,0 | +5,07% | 757,4K | aa.aa | ||
1.909,0 | 1.962,0 | 1.898,0 | -2,70% | 200,2K | aa.aa | ||
2.946,0 | 2.991,5 | 2.933,5 | +0,49% | 1,21M | aa.aa | ||
2.097,0 | 2.115,0 | 2.080,0 | +0,14% | 142,5K | aa.aa | ||
2.056,5 | 2.120,0 | 1.998,0 | +3,60% | 1,8M | aa.aa | ||
152,0 | 152,0 | 150,0 | 0,00% | 53,6K | aa.aa | ||
2.884,0 | 3.045,0 | 2.775,0 | -1,60% | 3,13M | aa.aa | ||
3.270,0 | 3.325,0 | 3.255,0 | -0,46% | 62,2K | aa.aa | ||
2.674,0 | 2.676,0 | 2.632,5 | +1,06% | 580,9K | aa.aa | ||
4.782,0 | 4.886,0 | 4.779,0 | -0,77% | 519,1K | aa.aa | ||
3.545,0 | 3.685,0 | 3.455,0 | +1,14% | 20,2K | aa.aa | ||
3.586,0 | 3.633,0 | 3.583,0 | -0,03% | 137,3K | aa.aa | ||
1.615,0 | 1.651,0 | 1.615,0 | -0,43% | 228,1K | aa.aa | ||
789,0 | 802,0 | 787,0 | -1,13% | 129K | aa.aa | ||
2.266,0 | 2.331,5 | 2.266,0 | -1,44% | 238,6K | aa.aa | ||
714,0 | 719,0 | 704,0 | +0,71% | 700 | aa.aa | ||
765,0 | 786,0 | 751,0 | -2,55% | 186,8K | aa.aa | ||
2.700,0 | 2.729,0 | 2.683,0 | -0,81% | 12,5K | aa.aa | ||
433,0 | 441,0 | 429,0 | -1,59% | 36,3K | aa.aa | ||
1.108,0 | 1.123,0 | 958,0 | +13,87% | 1,36M | aa.aa | ||
1.496,0 | 1.500,0 | 1.440,0 | +0,61% | 226,4K | aa.aa | ||
623,0 | 627,0 | 621,0 | +0,16% | 35,5K | aa.aa | ||
367,0 | 367,0 | 365,0 | +0,27% | 10,1K | aa.aa | ||
615,0 | 619,0 | 615,0 | -0,65% | 11,2K | aa.aa | ||
1.078,0 | 1.097,0 | 1.076,0 | -1,73% | 154,9K | aa.aa | ||
971,0 | 987,0 | 970,0 | -0,92% | 32,1K | aa.aa | ||
2.509,0 | 2.544,0 | 2.467,0 | -0,40% | 55K | aa.aa | ||
449,0 | 458,0 | 448,0 | -1,54% | 27,3K | aa.aa | ||
3.540,0 | 3.625,0 | 3.510,0 | -0,42% | 394,6K | aa.aa | ||
1.441,0 | 1.453,0 | 1.439,0 | +0,07% | 20,2K | aa.aa | ||
3.685,0 | 4.180,0 | 3.685,0 | -9,79% | 60,2K | aa.aa | ||
7.090,0 | 7.140,0 | 7.010,0 | +1,72% | 43,2K | aa.aa | ||
2.144,0 | 2.159,0 | 1.989,0 | +5,67% | 74,6K | aa.aa | ||
4.700,0 | 4.795,0 | 4.685,0 | -1,78% | 17K | aa.aa | ||
2.126,0 | 2.150,0 | 2.116,0 | -0,56% | 23K | aa.aa | ||
1.209,0 | 1.218,0 | 1.204,0 | 0,00% | 22,2K | aa.aa | ||
925,0 | 940,0 | 925,0 | -0,54% | 9,8K | aa.aa | ||
2.189,0 | 2.207,0 | 2.167,0 | +0,18% | 45,4K | aa.aa | ||
699,0 | 705,0 | 697,0 | -0,43% | 21,6K | aa.aa | ||
3.925,0 | 3.975,0 | 3.920,0 | +1,03% | 55,5K | aa.aa | ||
1.806,0 | 1.957,0 | 1.803,0 | -12,75% | 10,44M | aa.aa | ||
2.207,0 | 2.227,0 | 2.200,0 | -0,59% | 3K | aa.aa | ||
1.226,0 | 1.269,0 | 1.220,0 | -2,31% | 16,9K | aa.aa | ||
4.625,0 | 4.660,0 | 4.555,0 | +1,43% | 11,8K | aa.aa | ||
3.210,0 | 3.255,0 | 3.195,0 | -0,47% | 45,3K | aa.aa | ||
1.387,0 | 1.406,0 | 1.382,0 | 0,00% | 20K | aa.aa | ||
2.899,0 | 2.917,0 | 2.880,0 | +0,49% | 10,2K | aa.aa | ||
362,0 | 366,0 | 353,0 | +2,26% | 6,7K | aa.aa | ||
993,0 | 1.022,0 | 993,0 | -1,68% | 45,9K | aa.aa | ||
3.735,0 | 3.810,0 | 3.720,0 | -0,13% | 34,1K | aa.aa | ||
1.192,0 | 1.224,0 | 1.187,0 | -2,21% | 44,8K | aa.aa | ||
1.107,0 | 1.138,0 | 1.103,0 | -0,90% | 43,6K | aa.aa | ||
4.140,0 | 4.275,0 | 4.140,0 | -2,59% | 17,4K | aa.aa | ||
2.507,0 | 2.585,0 | 2.504,0 | -1,45% | 32,2K | aa.aa | ||
8.330,0 | 8.330,0 | 8.320,0 | +0,12% | 2K | aa.aa | ||
2.896,0 | 2.945,0 | 2.886,0 | -0,58% | 63,3K | aa.aa | ||
1.734,0 | 1.823,0 | 1.720,0 | -2,80% | 89,6K | aa.aa | ||
8.520,0 | 8.560,0 | 8.170,0 | +3,02% | 344,4K | aa.aa | ||
4.490,0 | 4.570,0 | 4.485,0 | -1,43% | 19,6K | aa.aa | ||
808,0 | 809,0 | 801,0 | +0,12% | 5,7K | aa.aa | ||
796,0 | 807,0 | 782,0 | +1,53% | 280,8K | aa.aa | ||
1.442,0 | 1.466,0 | 1.437,0 | -1,17% | 58,1K | aa.aa | ||
3.250,0 | 3.300,0 | 3.230,0 | -1,07% | 15,5K | aa.aa | ||
1.262,0 | 1.300,0 | 1.250,0 | -2,47% | 60,5K | aa.aa | ||
2.225,0 | 2.238,0 | 2.189,0 | +0,72% | 11,3K | aa.aa | ||
1.026,5 | 1.058,5 | 1.026,0 | -2,38% | 273,3K | aa.aa | ||
5.534,0 | 5.670,0 | 5.474,0 | -1,77% | 250,8K | aa.aa | ||
2.694,0 | 2.734,0 | 2.693,0 | +0,15% | 349,9K | aa.aa | ||
3.730,0 | 3.735,0 | 3.685,0 | +1,36% | 12,4K | aa.aa | ||
935,0 | 956,0 | 931,0 | 0,00% | 267,2K | aa.aa | ||
3.180,0 | 3.250,0 | 3.175,0 | -2,00% | 124,4K | aa.aa | ||
5.530,0 | 5.590,0 | 5.500,0 | +0,36% | 11,5K | aa.aa | ||
367,0 | 368,0 | 365,0 | +1,10% | 15,9K | aa.aa | ||
3.370,0 | 3.435,0 | 3.360,0 | -0,88% | 32,1K | aa.aa | ||
5.050,0 | 5.150,0 | 5.040,0 | -1,37% | 279,8K | aa.aa | ||
4.401,0 | 4.407,0 | 4.314,0 | +1,36% | 75,2K | aa.aa | ||
401,0 | 411,0 | 401,0 | -1,47% | 56,1K | aa.aa | ||
928,0 | 972,0 | 922,0 | +0,11% | 158K | aa.aa | ||
3.400,0 | 3.540,0 | 3.400,0 | -0,58% | 45,3K | aa.aa | ||
2.576,5 | 2.604,0 | 2.522,0 | +0,21% | 204,6K | aa.aa | ||
4.540,0 | 4.580,0 | 4.500,0 | +0,67% | 36,5K | aa.aa | ||
1.504,0 | 1.530,0 | 1.487,0 | -0,40% | 15,3K | aa.aa | ||
2.345,0 | 2.394,0 | 2.340,0 | -2,01% | 30,4K | aa.aa | ||
5.039,0 | 5.053,0 | 4.986,0 | +0,78% | 204,3K | aa.aa | ||
613,0 | 639,0 | 612,0 | -3,31% | 29K | aa.aa | ||
503,0 | 512,0 | 500,0 | 0,00% | 116,1K | aa.aa | ||
666,0 | 672,0 | 661,0 | +0,30% | 16,6K | aa.aa | ||
1.297,0 | 1.302,0 | 1.282,0 | -0,15% | 5K | aa.aa | ||
2.006,0 | 2.015,0 | 1.968,0 | -1,04% | 115,1K | aa.aa | ||
1.202,0 | 1.210,0 | 1.198,0 | +0,59% | 30K | aa.aa | ||
4.445,0 | 4.575,0 | 4.425,0 | +0,79% | 50,6K | aa.aa | ||
1.092,0 | 1.092,0 | 1.075,0 | +1,20% | 402,3K | aa.aa | ||
160,0 | 167,0 | 160,0 | -2,44% | 106,7K | aa.aa | ||
2.000,0 | 2.027,0 | 1.999,0 | -0,25% | 57,3K | aa.aa | ||
1.111,0 | 1.112,0 | 1.094,0 | +1,00% | 98,5K | aa.aa | ||
694,0 | 711,0 | 693,0 | -1,84% | 232,9K | aa.aa | ||
3.045,0 | 3.140,0 | 3.030,0 | -0,98% | 15,8K | aa.aa | ||
598,0 | 634,0 | 590,0 | -1,64% | 4,79M | aa.aa | ||
2.152,0 | 2.238,0 | 2.149,0 | -0,05% | 70,6K | aa.aa | ||
397,0 | 398,0 | 397,0 | 0,00% | 1,5K | aa.aa | ||
743,0 | 757,0 | 743,0 | -1,20% | 24,7K | aa.aa | ||
794,0 | 797,0 | 787,0 | +1,02% | 20,6K | aa.aa | ||
2.044,0 | 2.089,0 | 2.028,0 | +0,15% | 705,5K | aa.aa | ||
5.050,0 | 5.140,0 | 5.020,0 | 0,00% | 70,2K | aa.aa | ||
3.600,0 | 3.640,0 | 3.575,0 | +0,56% | 224,8K | aa.aa | ||
1.263,0 | 1.281,0 | 1.250,0 | +0,56% | 16K | aa.aa | ||
1.750,0 | 1.777,0 | 1.750,0 | -0,23% | 35,8K | aa.aa | ||
810,0 | 813,0 | 808,0 | +0,12% | 7,3K | aa.aa | ||
2.229,0 | 2.264,0 | 2.201,5 | -0,36% | 1,76M | aa.aa | ||
462,0 | 469,0 | 455,0 | +1,32% | 56,6K | aa.aa | ||
1.675,0 | 1.731,0 | 1.673,0 | -1,59% | 58,7K | aa.aa | ||
1.930,0 | 1.965,0 | 1.922,0 | -1,53% | 134,6K | aa.aa | ||
2.372,00 | 2.420,00 | 2.365,00 | -1,98% | 126,1K | aa.aa |