Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.974,00 | 2.993,00 | 2.963,00 | -3,00 | -0,10% | 197,00K | 15:48:30 | ||
Admiral Group | 2.703,0 | 2.708,0 | 2.670,0 | +5,0 | +0,19% | 40,20K | 15:47:07 | ||
Airtel Africa | 120,90 | 121,70 | 120,00 | -1,20 | -0,98% | 1,34M | 15:47:03 | ||
Anglo American | 2.674,5 | 2.696,0 | 2.649,0 | -5,5 | -0,21% | 1,28M | 15:49:04 | ||
Antofagasta | 2.402,00 | 2.409,52 | 2.363,00 | +9,00 | +0,38% | 244,37K | 15:49:12 | ||
Ashtead Group | 5.752,0 | 5.896,0 | 5.710,0 | -124,0 | -2,11% | 488,68K | 15:49:17 | ||
Associated British Foods | 2.712,7 | 2.727,0 | 2.710,0 | -13,3 | -0,49% | 175,22K | 15:48:04 | ||
AstraZeneca | 12.290,4 | 12.290,4 | 12.134,0 | +194,0 | +1,60% | 478,19K | 15:49:00 | ||
Auto Trader Group Plc | 725,00 | 728,60 | 720,00 | -2,60 | -0,36% | 333,95K | 15:47:55 | ||
Aviva | 492,00 | 493,70 | 489,30 | -2,70 | -0,55% | 3,12M | 15:48:34 | ||
B&M European Value Retail SA | 545,40 | 547,80 | 541,00 | -1,40 | -0,26% | 469,51K | 15:46:30 | ||
BAE Systems | 1.372,00 | 1.386,50 | 1.365,00 | 0,00 | 0,00% | 1,08M | 15:49:04 | ||
Barclays | 215,75 | 215,80 | 213,55 | -1,00 | -0,46% | 12,21M | 15:48:56 | ||
Barratt Developments | 513,40 | 516,20 | 510,96 | -5,20 | -1,00% | 1,32M | 15:49:11 | ||
Beazley | 662,00 | 665,50 | 654,00 | -3,50 | -0,53% | 619,43K | 15:47:05 | ||
Berkeley | 5.275,0 | 5.305,0 | 5.250,0 | -25,0 | -0,47% | 34,31K | 15:45:21 | ||
BP | 490,70 | 491,05 | 486,00 | -0,55 | -0,11% | 8,62M | 15:49:11 | ||
British American Tobacco | 2.474,0 | 2.475,0 | 2.450,0 | -2,0 | -0,08% | 1,99M | 15:48:40 | ||
BT Group | 128,20 | 132,35 | 127,85 | -4,05 | -3,06% | 28,15M | 15:49:14 | ||
Bunzl | 3.088,1 | 3.088,1 | 3.016,0 | +46,1 | +1,52% | 111,65K | 15:49:15 | ||
Burberry Group | 1.071,7 | 1.072,0 | 1.038,5 | +4,7 | +0,44% | 1,32M | 15:49:14 | ||
Centrica | 146,75 | 147,35 | 144,95 | +0,55 | +0,38% | 5,41M | 15:47:03 | ||
Coca Cola HBC AG | 2.792,0 | 2.796,0 | 2.774,0 | -6,0 | -0,21% | 55,03K | 15:48:49 | ||
Compass | 2.236,00 | 2.236,00 | 2.213,00 | +9,00 | +0,40% | 1,64M | 15:48:57 | ||
ConvaTec Group | 251,33 | 256,60 | 250,20 | -3,07 | -1,21% | 1,79M | 15:47:53 | ||
Croda Intl | 4.679,0 | 4.719,0 | 4.673,0 | -47,0 | -0,99% | 64,29K | 15:48:44 | ||
DCC | 5.813,0 | 5.850,0 | 5.800,0 | -52,0 | -0,89% | 67,21K | 15:47:05 | ||
Diageo | 2.755,5 | 2.771,0 | 2.745,0 | -38,5 | -1,38% | 1,09M | 15:49:09 | ||
Diploma | 4.192,00 | 4.216,00 | 4.172,00 | -20,00 | -0,47% | 58,55K | 15:49:11 | ||
DS Smith | 368,00 | 371,60 | 365,80 | -8,00 | -2,13% | 5,56M | 15:49:02 | ||
EasyJet | 461,90 | 472,54 | 457,30 | -13,00 | -2,74% | 3,24M | 15:49:14 | ||
Entain | 739,60 | 745,80 | 730,80 | -6,20 | -0,83% | 1,49M | 15:47:03 | ||
Experian | 3.638,0 | 3.684,0 | 3.628,0 | -44,0 | -1,20% | 309,96K | 15:48:54 | ||
F&C Invest | 1.040,00 | 1.041,73 | 1.030,00 | -6,00 | -0,57% | 218,36K | 15:48:09 | ||
Flutter Entertainment | 16.475,0 | 16.535,0 | 16.365,0 | +165,0 | +1,01% | 133,14K | 15:48:28 | ||
Frasers | 814,50 | 818,00 | 802,00 | -2,00 | -0,25% | 134,84K | 15:48:43 | ||
Fresnillo | 630,45 | 635,15 | 616,50 | -9,05 | -1,42% | 653,65K | 15:49:03 | ||
Glencore | 501,40 | 503,30 | 498,34 | -0,10 | -0,02% | 10,62M | 15:49:19 | ||
GSK plc | 1.755,45 | 1.786,00 | 1.740,00 | -19,55 | -1,10% | 2,10M | 15:49:09 | ||
HALEON | 333,00 | 333,00 | 329,80 | +1,00 | +0,30% | 26,78M | 15:49:18 | ||
Halma | 2.329,0 | 2.340,0 | 2.325,0 | -17,0 | -0,73% | 78,48K | 15:47:09 | ||
Hikma Pharma | 1.943,00 | 1.973,80 | 1.926,00 | -30,00 | -1,52% | 80,58K | 15:48:42 | ||
Howden Joinery | 908,00 | 925,50 | 907,50 | -14,00 | -1,52% | 778,65K | 15:48:16 | ||
HSBC | 695,00 | 695,20 | 690,70 | -0,60 | -0,09% | 5,61M | 15:48:25 | ||
IAG | 174,10 | 176,30 | 173,40 | -2,30 | -1,30% | 5,95M | 15:49:06 | ||
IMI PLC | 1.896,00 | 1.904,00 | 1.889,00 | -5,00 | -0,26% | 70,00K | 15:45:17 | ||
Imperial Brands | 1.949,50 | 1.951,00 | 1.933,50 | +10,00 | +0,52% | 390,74K | 15:48:58 | ||
Informa | 843,80 | 850,20 | 842,80 | -8,20 | -0,96% | 487,52K | 15:45:14 | ||
InterContinental | 7.840,0 | 7.912,0 | 7.836,0 | -60,0 | -0,76% | 62,40K | 15:48:54 | ||
Intermediate Capital | 2.288,00 | 2.306,00 | 2.279,56 | -6,00 | -0,26% | 155,91K | 15:43:34 | ||
Intertek | 4.884,0 | 4.904,0 | 4.880,9 | -26,0 | -0,53% | 36,21K | 15:48:02 | ||
J Sainsbury | 283,40 | 284,40 | 277,80 | -1,20 | -0,42% | 4,26M | 15:47:38 | ||
JD Sports Fashion | 121,94 | 123,60 | 121,00 | -1,86 | -1,50% | 3,33M | 15:48:17 | ||
Kingfisher | 262,40 | 265,20 | 259,50 | -1,70 | -0,64% | 5,23M | 15:49:08 | ||
Land Securities | 665,00 | 666,50 | 661,25 | -2,50 | -0,38% | 316,25K | 15:48:58 | ||
Legal & General | 251,70 | 254,50 | 249,74 | -1,20 | -0,47% | 3,21M | 15:48:45 | ||
Lloyds Banking | 56,04 | 56,08 | 55,80 | -0,16 | -0,28% | 68,58M | 15:49:08 | ||
London Stock Exchange | 9.356,0 | 9.449,0 | 9.264,0 | +28,0 | +0,30% | 631,75K | 15:48:35 | ||
M&G | 205,00 | 205,10 | 203,19 | -0,60 | -0,29% | 5,08M | 15:48:52 | ||
Marks & Spencer | 274,60 | 277,63 | 274,50 | -2,20 | -0,80% | 1,87M | 15:48:56 | ||
Melrose Industries | 608,09 | 616,80 | 606,20 | -10,91 | -1,76% | 631,55K | 15:49:01 | ||
Mondi | 1.590,00 | 1.605,00 | 1.580,76 | -14,00 | -0,87% | 362,61K | 15:49:04 | ||
National Grid | 1.124,50 | 1.125,06 | 1.112,00 | -6,00 | -0,53% | 1,50M | 15:49:11 | ||
NatWest Group | 314,60 | 315,10 | 313,00 | -2,40 | -0,76% | 6,06M | 15:49:10 | ||
Next | 9.400,0 | 9.426,0 | 9.324,0 | +32,0 | +0,34% | 42,50K | 15:48:36 | ||
Ocado | 351,00 | 353,80 | 345,60 | -3,30 | -0,93% | 2,36M | 15:48:55 | ||
Pearson | 955,00 | 958,00 | 949,80 | -2,60 | -0,27% | 718,04K | 15:49:15 | ||
Pershing Square | 4.054,00 | 4.096,00 | 4.050,00 | -22,00 | -0,54% | 47,75K | 15:49:09 | ||
Persimmon | 1.457,5 | 1.468,5 | 1.448,5 | -2,5 | -0,17% | 473,55K | 15:49:11 | ||
Phoenix | 507,50 | 510,50 | 506,00 | -5,00 | -0,98% | 677,41K | 15:47:52 | ||
Prudential | 796,60 | 796,80 | 784,40 | -8,60 | -1,07% | 1,38M | 15:48:59 | ||
Reckitt Benckiser | 4.572,0 | 4.592,0 | 4.511,0 | +36,0 | +0,79% | 609,65K | 15:49:11 | ||
Relx | 3.464,00 | 3.474,00 | 3.449,00 | -2,00 | -0,06% | 870,63K | 15:48:54 | ||
Rentokil | 418,40 | 424,60 | 417,90 | -6,40 | -1,51% | 1,57M | 15:48:57 | ||
Rightmove | 550,80 | 555,40 | 550,22 | -6,00 | -1,08% | 730,16K | 15:49:19 | ||
Rio Tinto PLC | 5.820,0 | 5.823,0 | 5.701,0 | +24,0 | +0,41% | 875,28K | 15:49:07 | ||
Rolls-Royce Holdings | 431,85 | 438,90 | 431,20 | -4,95 | -1,13% | 9,16M | 15:49:16 | ||
RS PLC | 806,50 | 828,00 | 804,00 | -22,50 | -2,71% | 455,37K | 15:47:40 | ||
Sage | 1.080,00 | 1.090,66 | 1.075,00 | -6,50 | -0,60% | 579,46K | 15:48:22 | ||
Schroders | 378,0 | 378,4 | 373,4 | +7,6 | +2,05% | 577,27K | 15:46:27 | ||
Scottish Mortgage | 869,10 | 884,00 | 868,00 | -20,10 | -2,26% | 818,24K | 15:49:11 | ||
Segro | 920,00 | 921,40 | 913,20 | -1,40 | -0,15% | 464,89K | 15:48:49 | ||
Severn Trent | 2.601,0 | 2.618,0 | 2.539,0 | -32,0 | -1,22% | 488,92K | 15:49:13 | ||
Shell | 2.806,5 | 2.807,0 | 2.778,5 | +2,5 | +0,09% | 1,97M | 15:48:57 | ||
Smith & Nephew | 1.017,50 | 1.020,00 | 1.008,00 | -5,50 | -0,54% | 650,53K | 15:49:14 | ||
Smiths Group | 1.740,00 | 1.751,00 | 1.737,00 | -4,00 | -0,23% | 153,01K | 15:46:41 | ||
Smurfit Kappa | 3.780,0 | 3.786,0 | 3.750,0 | -10,0 | -0,26% | 77,01K | 15:49:19 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.315,0 | 9.170,0 | -170,0 | -1,82% | 25,32K | 15:48:12 | ||
SSE | 1.801,50 | 1.821,00 | 1.798,50 | -14,50 | -0,80% | 696,88K | 15:49:14 | ||
St. James’s Place | 473,60 | 476,40 | 467,40 | -3,60 | -0,75% | 1,66M | 15:47:33 | ||
Standard Chartered | 775,80 | 778,40 | 770,00 | -8,80 | -1,12% | 2,20M | 15:49:19 | ||
Taylor Wimpey | 147,20 | 148,75 | 147,15 | -1,85 | -1,24% | 2,52M | 15:48:58 | ||
Tesco | 312,30 | 312,80 | 308,40 | +1,90 | +0,61% | 6,36M | 15:49:08 | ||
Unilever | 4.282,0 | 4.283,0 | 4.253,0 | -3,0 | -0,07% | 770,90K | 15:49:06 | ||
Unite | 936,50 | 947,00 | 936,00 | -6,50 | -0,69% | 284,55K | 15:48:45 | ||
United Utilities | 1.077,50 | 1.091,00 | 1.049,50 | -16,00 | -1,46% | 1,14M | 15:48:17 | ||
Vodafone Group PLC | 75,760 | 76,940 | 75,560 | -1,400 | -1,81% | 30,67M | 15:49:19 | ||
Weir Group | 2.170,00 | 2.202,00 | 2.168,00 | -30,00 | -1,36% | 96,73K | 15:48:44 | ||
Whitbread | 3.117,0 | 3.149,0 | 3.114,0 | -14,0 | -0,45% | 138,20K | 15:48:22 | ||
WPP | 837,40 | 844,80 | 830,60 | -10,00 | -1,18% | 410,90K | 15:49:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores