Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.450,00 | 10.300,00 | 10.550,00 | 10.350,00 | +1,46% | 12,27M | 10.450,00+1,46% | 04:59:01 | |
GEX Gelex Group JSC | 21.050,00 | 20.200,00 | 21.200,00 | 20.300,00 | +4,21% | 9,81M | 21.050,00+4,21% | 04:59:27 | |
HPG Hoa Phat Group JSC | 26.550,00 | 26.550,00 | 26.600,00 | 26.250,00 | 0,00% | 8,56M | 26.550,000,00% | 04:59:29 | |
VIX VIX Securities JSC | 9.830,00 | 9.890,00 | 9.840,00 | 9.600,00 | -0,61% | 4,91M | 9.830,00-0,61% | 04:26:53 | |
FPT FPT Corp | 147.300,00 | 153.400,00 | 149.200,00 | 146.400,00 | -3,98% | 6,38M | 147.300,00-3,98% | 04:59:21 |
Nombre | Precio |
---|---|
PTL Victory Capital JSC | 2.620,00+170,0+6,94% |
QCG Quoc Cuong Gia Lai JSC | 11.150,00+700,0+6,70% |
ADS Damsan | 8.790,00+500,0+6,03% |
SHA Son Ha Sai Gon | 4.200,00+230,0+5,79% |
SGR Saigon Real Estate | 37.400,00+1.550,0+4,32% |
Nombre | Precio |
---|---|
KHP Khanh Hoa Power JSC | 12.200,00-900,0-6,87% |
SBV Siam Brothers Vietnam | 9.300,00-660,0-6,63% |
NCT NoiBai Cargo Terminal Services JSC | 110.000,00-5.400,0-4,68% |
VTB Viettronics Tan Binh JSC | 9.850,00-450,0-4,37% |
VNS Vietnam Sun Corp | 10.100,00-450,0-4,27% |