Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 317,00 | 313,25 | 319,00 | 312,25 | +1,20% | 44,78M | 317,00+1,20% | 17:09:58 | |
ADESE Adese Gayrimenkul Yatirim AS | 2,37 | 2,36 | 2,39 | 2,34 | +0,42% | 46,61M | 2,37+0,42% | 17:09:47 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,80 | 41,60 | 43,00 | 41,72 | +2,88% | 131,16M | 42,80+2,88% | 17:09:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2,55 | 2,52 | 2,57 | 2,50 | +1,19% | 8,27M | 2,55+1,19% | 17:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,51 | 8,37 | 8,63 | 8,39 | +1,67% | 24,29M | 8,51+1,67% | 17:09:55 |
Nombre | Precio | |
---|---|---|
EGSER Ege Seramik | 3,92 | +0,060 | +1,55%
ADESE Adese Gayrimenkul | 2,37 | +0,010 | +0,42%
FROTO Ford Otosan | 1.109,00 | +18,00 | +1,65%
PNSUT Pinar Sut Mamulleri | 89,30 | +1,35 | +1,53%
BUCIM Bursa Cimento | 8,51 | +0,14 | +1,67%
Nombre | Precio | |
---|---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2,55 | +0,030 | +1,19%
THYAO THY | 317,00 | +3,75 | +1,20%
ALCTL Alcatel Lucent | 115,50 | -3,500 | -2,94%
KONYA Konya Cimento | 11.192,50 | -190,00 | -1,67%
METRO Metro Holding | 2,88 | -0,020 | -0,69%