Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 27 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió el 0,21 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,62750 2,68750 2,51250 2,53000 -3,71

ADMIRAL GRP 9,40000 9,49000 9,21000 9,30500 -1,01

ALLIANCE TRU 2,83750 2,91000 2,82500 2,86250 0,88

AMEC PLC 7,11000 7,20250 7,10348 7,16000 0,70

ANG.AMERICAN 19,16000 19,57000 18,87500 18,91580 -1,27

ANTOFAGASTA 7,50000 7,91500 7,36000 7,66500 2,20

ASTRAZENECA 28,78000 28,93000 28,10000 28,14000 -2,22

AVIVA PLC 3,42000 3,48000 3,28062 3,37000 -1,46

BAE SYSTEMS 3,22250 3,25250 3,18250 3,18750 -1,09

BARCLAYS 3,15000 3,20000 3,02700 3,04968 -3,18

BG GROUP 10,97000 11,16000 10,87550 11,02000 0,46

BHP BILLITON 15,54000 15,88000 15,50500 15,70000 1,03

BP 5,10900 5,26000 5,10150 5,19650 1,71

BR.AMER.TOB 18,23000 18,33000 18,08000 18,16000 -0,38

BRIT.AIRWAYS 1,36900 1,37600 1,31600 1,31700 -3,80

BRIT.FOODS 7,76000 7,84500 7,68500 7,84000 1,03

BRITISH LAND 4,17750 4,23239 4,04750 4,08750 -2,15

BSKYB 5,19500 5,29000 5,18500 5,23000 0,67

BT GROUP PLC 1,15200 1,16250 1,11100 1,12100 -2,69

CABLE & WIRE 1,40500 1,42700 1,40700 1,42000 1,07

CADBURY 5,66000 5,73000 5,61500 5,63850 -0,38

CAIRN ENERGY 24,19000 24,53000 24,07000 24,19000 0,00

CAPITA GROUP 6,89500 6,91000 6,75500 6,77500 -1,74

CARNIVAL PLC 17,44000 17,79000 17,07000 17,20150 -1,37

CARPHONE WRH 1,74750 1,78250 1,69750 1,71000 -2,15

CENTRICA 2,31000 2,33000 2,27250 2,29000 -0,87

COBHAM 1,81600 1,82000 1,73200 1,78100 -1,93

COMPASS GRP. 3,13250 3,24000 3,07750 3,21221 2,54

DIAGEO 9,08500 9,11000 8,94000 9,02500 -0,66

ENTERPRISE I 1,32250 1,34750 1,26000 1,28750 -2,65

EURASIN 8,41000 8,71000 8,40000 8,58500 2,08

EXPERIAN 4,67500 4,80250 4,71250 4,76750 1,98

FIRSTGROUP 3,36250 3,43000 3,35250 3,40250 1,19

FRIENDS PROV 0,70780 0,72320 0,69010 0,72100 1,86

G4S PLC 2,18750 2,21500 2,18000 2,19500 0,34

GLAXOSMITHK. 11,59000 11,74000 11,58500 11,61500 0,22

HAMMERSON 3,36500 3,44750 3,25000 3,25750 -3,19

HOME RETAIL 3,05250 3,08250 2,96000 2,98000 -2,38

HSBC HLDGS. 5,74500 5,78650 5,62600 5,67950 -1,14

ICAP PLC 4,60000 4,66500 4,57500 4,61500 0,33

IMP.TOBACCO 16,67000 16,76000 16,25000 16,34000 -1,98

INTERCON.HOT 6,46000 6,54500 6,32000 6,37000 -1,39

INTL.POWER 2,55000 2,59750 2,55000 2,57750 1,08

ITV 0,37750 0,40000 0,37250 0,39106 3,59

JOHNSON MATT 13,07000 13,36000 13,00100 13,29100 1,69

KAZAKHMYS 8,10500 8,46000 8,15500 8,45500 4,32

KINGFISHER 2,09500 2,10000 2,01000 2,02500 -3,34

LAND SECURIT 5,08500 5,15000 4,87000 4,88000 -4,03

LEGAL & GRAL 0,66050 0,68140 0,65380 0,65830 -0,33

LIBERTY INTL 4,35750 4,41500 4,21250 4,21750 -3,21

LLOYDS BANK. 0,77990 0,82780 0,78960 0,82706 6,05

LONDON STOCK 6,89500 7,32500 6,71000 6,94000 0,65

LONMIN PLC 12,43000 13,12000 12,60000 12,97010 4,35

MAN GROUP 2,88000 2,93750 2,82250 2,86750 -0,43

MARKS&SPENC. 3,39000 3,42000 3,26500 3,27000 -3,54

MORRISON SPM 2,69750 2,72250 2,66250 2,68250 -0,56

NATL GRID 5,63000 5,70000 5,59000 5,64000 0,18

NEXT 16,95000 17,18000 16,36000 16,50000 -2,65

OLD MUTUAL 0,93500 0,98000 0,93884 0,97700 4,49

PEARSON 6,06000 6,79500 6,42000 6,79000 12,05

PERSIMMON 4,38250 4,45615 4,19250 4,26000 -2,80

PRUDENTIAL 4,24750 4,33000 4,22250 4,27000 0,53

RECKITT BNKR 28,46000 28,65000 28,05000 28,40000 -0,21

REED ELS PLC 4,81250 4,89750 4,81750 4,84500 0,68

REXAM 3,23750 3,10000 2,81000 2,83000 -12,59

RIO TINTO 24,30000 24,85500 24,06000 24,39500 0,39

ROLLS-ROYCE 3,78000 3,79500 3,72750 3,74000 -1,06

ROYAL BANK S 0,42000 0,43760 0,42500 0,43500 3,57

ROYAL DUT.A 15,83000 16,20000 15,83000 16,01000 1,14

ROYAL DUT.B 15,74000 16,01000 15,76300 15,97000 1,46

RSA INSURAN. 1,26100 1,26800 1,24300 1,25200 -0,71

SABMILLER 13,41000 13,38000 13,12000 13,32000 -0,67

SAGE GROUP 1,83200 1,85800 1,83500 1,85400 1,20

SAINSBURY 3,22500 3,25750 3,15375 3,18000 -1,40

SCHRODERS 9,16500 9,27500 9,07000 9,26000 1,04

SCHRODERS NV 7,83500 7,98500 7,79500 7,93000 1,21

SCOT.&STH.EN 11,17000 11,31000 11,13000 11,29000 1,07

SEVERN TRENT 10,14000 10,20000 9,95000 10,00480 -1,33

SHIRE PLC 8,78000 9,01000 8,76000 8,81500 0,40

SMITH&NEPHEW 4,60500 4,67750 4,60000 4,62500 0,43

SMITHS GROUP 7,38000 7,48000 7,35500 7,40000 0,27

STAND.CHART. 13,60000 13,79000 13,42000 13,63000 0,22

STANDARD LIF 2,00250 2,05203 1,97400 2,00250 0,00

TATE & LYLE 3,46500 3,48250 3,36000 3,39500 -2,02

TESCO 3,68400 3,70000 3,61800 3,66500 -0,52

THOMAS COOK 2,26000 2,30000 2,19250 2,20250 -2,54

THOMSON REUT 19,20000 19,30000 19,06000 19,27000 0,36

TUI TRAVEL 2,25000 2,28500 2,16000 2,19500 -2,44

TULLOW OIL 9,78500 9,90500 9,73500 9,89000 1,07

UNILEVER 15,39000 15,50000 15,21000 15,39000 0,00

UTD UTILITIE 4,76250 4,77750 4,61500 4,64750 -2,41

VEDANTA RES. 16,86000 17,39920 16,87000 16,96000 0,59

VODAFONE GRP 1,20250 1,21500 1,19200 1,19600 -0,54

WHITBREAD 8,52000 8,60000 8,37500 8,39500 -1,47

WOLSELEY 12,01000 12,20000 11,89000 12,14990 1,16

WPP PLC 4,50000 4,68500 4,55750 4,60250 2,28

XSTRATA PLC 7,75400 7,98900 7,71600 7,75460 0,01

EFE